COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 09-Nov-2012

Day Change Summary
	Previous	Current
	08-Nov-2012	09-Nov-2012	Change	Change %	Previous Week
Open	31.915	32.465	0.550	1.7%	31.050
High	32.500	32.870	0.370	1.1%	32.870
Low	31.740	32.160	0.420	1.3%	30.790
Close	32.321	32.684	0.363	1.1%	32.684
Range	0.760	0.710	-0.050	-6.6%	2.080
ATR	0.749	0.747	-0.003	-0.4%	0.000
Volume	10,729	10,262	-467	-4.4%	40,243

Daily Pivots for day following 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.701	34.403	33.075
R3	33.991	33.693	32.879
R2	33.281	33.281	32.814
R1	32.983	32.983	32.749	33.132
PP	32.571	32.571	32.571	32.646
S1	32.273	32.273	32.619	32.422
S2	31.861	31.861	32.554
S3	31.151	31.563	32.489
S4	30.441	30.853	32.294

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.355	37.599	33.828
R3	36.275	35.519	33.256
R2	34.195	34.195	33.065
R1	33.439	33.439	32.875	33.817
PP	32.115	32.115	32.115	32.304
S1	31.359	31.359	32.493	31.737
S2	30.035	30.035	32.303
S3	27.955	29.279	32.112
S4	25.875	27.199	31.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.870	30.790	2.080	6.4%	0.868	2.7%	91%	True	False	8,048
10	32.870	30.790	2.080	6.4%	0.767	2.3%	91%	True	False	5,198
20	33.500	30.790	2.710	8.3%	0.693	2.1%	70%	False	False	3,681
40	35.510	30.790	4.720	14.4%	0.691	2.1%	40%	False	False	2,620
60	35.510	28.035	7.475	22.9%	0.714	2.2%	62%	False	False	2,314
80	35.510	26.930	8.580	26.3%	0.612	1.9%	67%	False	False	1,929
100	35.510	26.395	9.115	27.9%	0.573	1.8%	69%	False	False	1,606
120	35.510	26.395	9.115	27.9%	0.533	1.6%	69%	False	False	1,367

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.888
2.618	34.729
1.618	34.019
1.000	33.580
0.618	33.309
HIGH	32.870
0.618	32.599
0.500	32.515
0.382	32.431
LOW	32.160
0.618	31.721
1.000	31.450
1.618	31.011
2.618	30.301
4.250	29.143

Fisher Pivots for day following 09-Nov-2012
Pivot	1 day	3 day
R1	32.628	32.484
PP	32.571	32.285
S1	32.515	32.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols