COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary
Previous Current
09-Nov-2012 12-Nov-2012 Change Change % Previous Week
Open 32.465 32.645 0.180 0.6% 31.050
High 32.870 32.815 -0.055 -0.2% 32.870
Low 32.160 32.285 0.125 0.4% 30.790
Close 32.684 32.607 -0.077 -0.2% 32.684
Range 0.710 0.530 -0.180 -25.4% 2.080
ATR 0.747 0.731 -0.015 -2.1% 0.000
Volume 10,262 8,246 -2,016 -19.6% 40,243
Daily Pivots for day following 12-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.159 33.913 32.899
R3 33.629 33.383 32.753
R2 33.099 33.099 32.704
R1 32.853 32.853 32.656 32.711
PP 32.569 32.569 32.569 32.498
S1 32.323 32.323 32.558 32.181
S2 32.039 32.039 32.510
S3 31.509 31.793 32.461
S4 30.979 31.263 32.316
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.355 37.599 33.828
R3 36.275 35.519 33.256
R2 34.195 34.195 33.065
R1 33.439 33.439 32.875 33.817
PP 32.115 32.115 32.115 32.304
S1 31.359 31.359 32.493 31.737
S2 30.035 30.035 32.303
S3 27.955 29.279 32.112
S4 25.875 27.199 31.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.870 31.160 1.710 5.2% 0.872 2.7% 85% False False 9,029
10 32.870 30.790 2.080 6.4% 0.770 2.4% 87% False False 5,905
20 33.400 30.790 2.610 8.0% 0.678 2.1% 70% False False 4,071
40 35.510 30.790 4.720 14.5% 0.679 2.1% 38% False False 2,784
60 35.510 28.035 7.475 22.9% 0.719 2.2% 61% False False 2,437
80 35.510 26.930 8.580 26.3% 0.613 1.9% 66% False False 2,030
100 35.510 26.395 9.115 28.0% 0.568 1.7% 68% False False 1,685
120 35.510 26.395 9.115 28.0% 0.531 1.6% 68% False False 1,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.068
2.618 34.203
1.618 33.673
1.000 33.345
0.618 33.143
HIGH 32.815
0.618 32.613
0.500 32.550
0.382 32.487
LOW 32.285
0.618 31.957
1.000 31.755
1.618 31.427
2.618 30.897
4.250 30.033
Fisher Pivots for day following 12-Nov-2012
Pivot 1 day 3 day
R1 32.588 32.506
PP 32.569 32.406
S1 32.550 32.305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols