COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 13-Nov-2012

Day Change Summary
	Previous	Current
	12-Nov-2012	13-Nov-2012	Change	Change %	Previous Week
Open	32.645	32.495	-0.150	-0.5%	31.050
High	32.815	32.900	0.085	0.3%	32.870
Low	32.285	32.200	-0.085	-0.3%	30.790
Close	32.607	32.572	-0.035	-0.1%	32.684
Range	0.530	0.700	0.170	32.1%	2.080
ATR	0.731	0.729	-0.002	-0.3%	0.000
Volume	8,246	9,109	863	10.5%	40,243

Daily Pivots for day following 13-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.657	34.315	32.957
R3	33.957	33.615	32.765
R2	33.257	33.257	32.700
R1	32.915	32.915	32.636	33.086
PP	32.557	32.557	32.557	32.643
S1	32.215	32.215	32.508	32.386
S2	31.857	31.857	32.444
S3	31.157	31.515	32.380
S4	30.457	30.815	32.187

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.355	37.599	33.828
R3	36.275	35.519	33.256
R2	34.195	34.195	33.065
R1	33.439	33.439	32.875	33.817
PP	32.115	32.115	32.115	32.304
S1	31.359	31.359	32.493	31.737
S2	30.035	30.035	32.303
S3	27.955	29.279	32.112
S4	25.875	27.199	31.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.900	31.300	1.600	4.9%	0.779	2.4%	80%	True	False	9,568
10	32.900	30.790	2.110	6.5%	0.808	2.5%	84%	True	False	6,664
20	33.400	30.790	2.610	8.0%	0.695	2.1%	68%	False	False	4,476
40	35.510	30.790	4.720	14.5%	0.675	2.1%	38%	False	False	2,941
60	35.510	28.825	6.685	20.5%	0.717	2.2%	56%	False	False	2,584
80	35.510	26.947	8.563	26.3%	0.619	1.9%	66%	False	False	2,142
100	35.510	26.395	9.115	28.0%	0.573	1.8%	68%	False	False	1,770
120	35.510	26.395	9.115	28.0%	0.535	1.6%	68%	False	False	1,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.205
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.875
2.618	34.733
1.618	34.033
1.000	33.600
0.618	33.333
HIGH	32.900
0.618	32.633
0.500	32.550
0.382	32.467
LOW	32.200
0.618	31.767
1.000	31.500
1.618	31.067
2.618	30.367
4.250	29.225

Fisher Pivots for day following 13-Nov-2012
Pivot	1 day	3 day
R1	32.565	32.558
PP	32.557	32.544
S1	32.550	32.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols