COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary Previous Current 13-Nov-2012 14-Nov-2012 Change Change % Previous Week Open 32.495 32.540 0.045 0.1% 31.050 High 32.900 33.010 0.110 0.3% 32.870 Low 32.200 32.465 0.265 0.8% 30.790 Close 32.572 32.965 0.393 1.2% 32.684 Range 0.700 0.545 -0.155 -22.1% 2.080 ATR 0.729 0.716 -0.013 -1.8% 0.000 Volume 9,109 9,836 727 8.0% 40,243
Daily Pivots for day following 14-Nov-2012 Classic Woodie Camarilla DeMark R4 34.448 34.252 33.265 R3 33.903 33.707 33.115 R2 33.358 33.358 33.065 R1 33.162 33.162 33.015 33.260 PP 32.813 32.813 32.813 32.863 S1 32.617 32.617 32.915 32.715 S2 32.268 32.268 32.865 S3 31.723 32.072 32.815 S4 31.178 31.527 32.665	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 38.355 37.599 33.828 R3 36.275 35.519 33.256 R2 34.195 34.195 33.065 R1 33.439 33.439 32.875 33.817 PP 32.115 32.115 32.115 32.304 S1 31.359 31.359 32.493 31.737 S2 30.035 30.035 32.303 S3 27.955 29.279 32.112 S4 25.875 27.199 31.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.010 31.740 1.270 3.9% 0.649 2.0% 96% True False 9,636 10 33.010 30.790 2.220 6.7% 0.807 2.4% 98% True False 7,494 20 33.400 30.790 2.610 7.9% 0.705 2.1% 83% False False 4,908 40 35.510 30.790 4.720 14.3% 0.673 2.0% 46% False False 3,120 60 35.510 29.370 6.140 18.6% 0.713 2.2% 59% False False 2,744 80 35.510 27.133 8.377 25.4% 0.622 1.9% 70% False False 2,260 100 35.510 26.395 9.115 27.7% 0.570 1.7% 72% False False 1,866 120 35.510 26.395 9.115 27.7% 0.536 1.6% 72% False False 1,590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.212 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.326 2.618 34.437 1.618 33.892 1.000 33.555 0.618 33.347 HIGH 33.010 0.618 32.802 0.500 32.738 0.382 32.673 LOW 32.465 0.618 32.128 1.000 31.920 1.618 31.583 2.618 31.038 4.250 30.149
Fisher Pivots for day following 14-Nov-2012 Pivot 1 day 3 day R1 32.889 32.845 PP 32.813 32.725 S1 32.738 32.605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.