COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 32.680 32.715 0.035 0.1% 32.645
High 32.850 32.720 -0.130 -0.4% 33.010
Low 32.250 32.110 -0.140 -0.4% 32.110
Close 32.759 32.452 -0.307 -0.9% 32.452
Range 0.600 0.610 0.010 1.7% 0.900
ATR 0.716 0.711 -0.005 -0.7% 0.000
Volume 13,860 10,415 -3,445 -24.9% 51,466
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.257 33.965 32.788
R3 33.647 33.355 32.620
R2 33.037 33.037 32.564
R1 32.745 32.745 32.508 32.586
PP 32.427 32.427 32.427 32.348
S1 32.135 32.135 32.396 31.976
S2 31.817 31.817 32.340
S3 31.207 31.525 32.284
S4 30.597 30.915 32.117
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.224 34.738 32.947
R3 34.324 33.838 32.700
R2 33.424 33.424 32.617
R1 32.938 32.938 32.535 32.731
PP 32.524 32.524 32.524 32.421
S1 32.038 32.038 32.370 31.831
S2 31.624 31.624 32.287
S3 30.724 31.138 32.205
S4 29.824 30.238 31.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.010 32.110 0.900 2.8% 0.597 1.8% 38% False True 10,293
10 33.010 30.790 2.220 6.8% 0.733 2.3% 75% False False 9,170
20 33.010 30.790 2.220 6.8% 0.693 2.1% 75% False False 5,887
40 35.510 30.790 4.720 14.5% 0.667 2.1% 35% False False 3,658
60 35.510 30.410 5.100 15.7% 0.715 2.2% 40% False False 3,134
80 35.510 27.133 8.377 25.8% 0.630 1.9% 63% False False 2,537
100 35.510 26.395 9.115 28.1% 0.576 1.8% 66% False False 2,104
120 35.510 26.395 9.115 28.1% 0.534 1.6% 66% False False 1,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.313
2.618 34.317
1.618 33.707
1.000 33.330
0.618 33.097
HIGH 32.720
0.618 32.487
0.500 32.415
0.382 32.343
LOW 32.110
0.618 31.733
1.000 31.500
1.618 31.123
2.618 30.513
4.250 29.518
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 32.440 32.560
PP 32.427 32.524
S1 32.415 32.488

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols