COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 19-Nov-2012

Day Change Summary
	Previous	Current
	16-Nov-2012	19-Nov-2012	Change	Change %	Previous Week
Open	32.715	32.455	-0.260	-0.8%	32.645
High	32.720	33.300	0.580	1.8%	33.010
Low	32.110	32.420	0.310	1.0%	32.110
Close	32.452	33.274	0.822	2.5%	32.452
Range	0.610	0.880	0.270	44.3%	0.900
ATR	0.711	0.723	0.012	1.7%	0.000
Volume	10,415	11,989	1,574	15.1%	51,466

Daily Pivots for day following 19-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.638	35.336	33.758
R3	34.758	34.456	33.516
R2	33.878	33.878	33.435
R1	33.576	33.576	33.355	33.727
PP	32.998	32.998	32.998	33.074
S1	32.696	32.696	33.193	32.847
S2	32.118	32.118	33.113
S3	31.238	31.816	33.032
S4	30.358	30.936	32.790

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.224	34.738	32.947
R3	34.324	33.838	32.700
R2	33.424	33.424	32.617
R1	32.938	32.938	32.535	32.731
PP	32.524	32.524	32.524	32.421
S1	32.038	32.038	32.370	31.831
S2	31.624	31.624	32.287
S3	30.724	31.138	32.205
S4	29.824	30.238	31.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.300	32.110	1.190	3.6%	0.667	2.0%	98%	True	False	11,041
10	33.300	31.160	2.140	6.4%	0.770	2.3%	99%	True	False	10,035
20	33.300	30.790	2.510	7.5%	0.701	2.1%	99%	True	False	6,462
40	35.510	30.790	4.720	14.2%	0.669	2.0%	53%	False	False	3,885
60	35.510	30.430	5.080	15.3%	0.722	2.2%	56%	False	False	3,326
80	35.510	27.133	8.377	25.2%	0.641	1.9%	73%	False	False	2,681
100	35.510	26.565	8.945	26.9%	0.579	1.7%	75%	False	False	2,220
120	35.510	26.395	9.115	27.4%	0.538	1.6%	75%	False	False	1,892

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	37.040
2.618	35.604
1.618	34.724
1.000	34.180
0.618	33.844
HIGH	33.300
0.618	32.964
0.500	32.860
0.382	32.756
LOW	32.420
0.618	31.876
1.000	31.540
1.618	30.996
2.618	30.116
4.250	28.680

Fisher Pivots for day following 19-Nov-2012
Pivot	1 day	3 day
R1	33.136	33.084
PP	32.998	32.895
S1	32.860	32.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols