COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary
Previous Current
19-Nov-2012 20-Nov-2012 Change Change % Previous Week
Open 32.455 33.130 0.675 2.1% 32.645
High 33.300 33.330 0.030 0.1% 33.010
Low 32.420 32.955 0.535 1.7% 32.110
Close 33.274 33.017 -0.257 -0.8% 32.452
Range 0.880 0.375 -0.505 -57.4% 0.900
ATR 0.723 0.698 -0.025 -3.4% 0.000
Volume 11,989 16,446 4,457 37.2% 51,466
Daily Pivots for day following 20-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.226 33.996 33.223
R3 33.851 33.621 33.120
R2 33.476 33.476 33.086
R1 33.246 33.246 33.051 33.174
PP 33.101 33.101 33.101 33.064
S1 32.871 32.871 32.983 32.799
S2 32.726 32.726 32.948
S3 32.351 32.496 32.914
S4 31.976 32.121 32.811
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.224 34.738 32.947
R3 34.324 33.838 32.700
R2 33.424 33.424 32.617
R1 32.938 32.938 32.535 32.731
PP 32.524 32.524 32.524 32.421
S1 32.038 32.038 32.370 31.831
S2 31.624 31.624 32.287
S3 30.724 31.138 32.205
S4 29.824 30.238 31.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.330 32.110 1.220 3.7% 0.602 1.8% 74% True False 12,509
10 33.330 31.300 2.030 6.1% 0.691 2.1% 85% True False 11,038
20 33.330 30.790 2.540 7.7% 0.675 2.0% 88% True False 7,142
40 35.510 30.790 4.720 14.3% 0.657 2.0% 47% False False 4,281
60 35.510 30.430 5.080 15.4% 0.720 2.2% 51% False False 3,594
80 35.510 27.133 8.377 25.4% 0.645 2.0% 70% False False 2,884
100 35.510 26.615 8.895 26.9% 0.570 1.7% 72% False False 2,378
120 35.510 26.395 9.115 27.6% 0.530 1.6% 73% False False 2,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 34.924
2.618 34.312
1.618 33.937
1.000 33.705
0.618 33.562
HIGH 33.330
0.618 33.187
0.500 33.143
0.382 33.098
LOW 32.955
0.618 32.723
1.000 32.580
1.618 32.348
2.618 31.973
4.250 31.361
Fisher Pivots for day following 20-Nov-2012
Pivot 1 day 3 day
R1 33.143 32.918
PP 33.101 32.819
S1 33.059 32.720

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols