COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary Previous Current 21-Nov-2012 23-Nov-2012 Change Change % Previous Week Open 33.310 33.420 0.110 0.3% 32.455 High 33.475 34.250 0.775 2.3% 34.250 Low 32.920 33.330 0.410 1.2% 32.420 Close 33.439 34.206 0.767 2.3% 34.206 Range 0.555 0.920 0.365 65.8% 1.830 ATR 0.688 0.705 0.017 2.4% 0.000 Volume 14,478 11,614 -2,864 -19.8% 54,527
Daily Pivots for day following 23-Nov-2012 Classic Woodie Camarilla DeMark R4 36.689 36.367 34.712 R3 35.769 35.447 34.459 R2 34.849 34.849 34.375 R1 34.527 34.527 34.290 34.688 PP 33.929 33.929 33.929 34.009 S1 33.607 33.607 34.122 33.768 S2 33.009 33.009 34.037 S3 32.089 32.687 33.953 S4 31.169 31.767 33.700	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 39.115 38.491 35.213 R3 37.285 36.661 34.709 R2 35.455 35.455 34.542 R1 34.831 34.831 34.374 35.143 PP 33.625 33.625 33.625 33.782 S1 33.001 33.001 34.038 33.313 S2 31.795 31.795 33.871 S3 29.965 31.171 33.703 S4 28.135 29.341 33.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.250 32.110 2.140 6.3% 0.668 2.0% 98% True False 12,988 10 34.250 32.110 2.140 6.3% 0.643 1.9% 98% True False 11,625 20 34.250 30.790 3.460 10.1% 0.705 2.1% 99% True False 7,970 40 35.510 30.790 4.720 13.8% 0.658 1.9% 72% False False 4,856 60 35.510 30.430 5.080 14.9% 0.734 2.1% 74% False False 4,012 80 35.510 27.133 8.377 24.5% 0.650 1.9% 84% False False 3,190 100 35.510 26.615 8.895 26.0% 0.577 1.7% 85% False False 2,633 120 35.510 26.395 9.115 26.6% 0.539 1.6% 86% False False 2,241
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.149 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 38.160 2.618 36.659 1.618 35.739 1.000 35.170 0.618 34.819 HIGH 34.250 0.618 33.899 0.500 33.790 0.382 33.681 LOW 33.330 0.618 32.761 1.000 32.410 1.618 31.841 2.618 30.921 4.250 29.420
Fisher Pivots for day following 23-Nov-2012 Pivot 1 day 3 day R1 34.067 33.999 PP 33.929 33.792 S1 33.790 33.585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.