COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 26-Nov-2012

Day Change Summary
	Previous	Current
	23-Nov-2012	26-Nov-2012	Change	Change %	Previous Week
Open	33.420	34.145	0.725	2.2%	32.455
High	34.250	34.315	0.065	0.2%	34.250
Low	33.330	33.980	0.650	2.0%	32.420
Close	34.206	34.229	0.023	0.1%	34.206
Range	0.920	0.335	-0.585	-63.6%	1.830
ATR	0.705	0.678	-0.026	-3.7%	0.000
Volume	11,614	38,350	26,736	230.2%	54,527

Daily Pivots for day following 26-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.180	35.039	34.413
R3	34.845	34.704	34.321
R2	34.510	34.510	34.290
R1	34.369	34.369	34.260	34.440
PP	34.175	34.175	34.175	34.210
S1	34.034	34.034	34.198	34.105
S2	33.840	33.840	34.168
S3	33.505	33.699	34.137
S4	33.170	33.364	34.045

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.115	38.491	35.213
R3	37.285	36.661	34.709
R2	35.455	35.455	34.542
R1	34.831	34.831	34.374	35.143
PP	33.625	33.625	33.625	33.782
S1	33.001	33.001	34.038	33.313
S2	31.795	31.795	33.871
S3	29.965	31.171	33.703
S4	28.135	29.341	33.200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.315	32.420	1.895	5.5%	0.613	1.8%	95%	True	False	18,575
10	34.315	32.110	2.205	6.4%	0.605	1.8%	96%	True	False	14,434
20	34.315	30.790	3.525	10.3%	0.686	2.0%	98%	True	False	9,816
40	35.510	30.790	4.720	13.8%	0.654	1.9%	73%	False	False	5,798
60	35.510	30.430	5.080	14.8%	0.731	2.1%	75%	False	False	4,625
80	35.510	27.230	8.280	24.2%	0.647	1.9%	85%	False	False	3,660
100	35.510	26.615	8.895	26.0%	0.577	1.7%	86%	False	False	3,009
120	35.510	26.395	9.115	26.6%	0.541	1.6%	86%	False	False	2,559

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	35.739
2.618	35.192
1.618	34.857
1.000	34.650
0.618	34.522
HIGH	34.315
0.618	34.187
0.500	34.148
0.382	34.108
LOW	33.980
0.618	33.773
1.000	33.645
1.618	33.438
2.618	33.103
4.250	32.556

Fisher Pivots for day following 26-Nov-2012
Pivot	1 day	3 day
R1	34.202	34.025
PP	34.175	33.821
S1	34.148	33.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols