COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 27-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2012 |
27-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
34.145 |
34.265 |
0.120 |
0.4% |
32.455 |
| High |
34.315 |
34.370 |
0.055 |
0.2% |
34.250 |
| Low |
33.980 |
34.000 |
0.020 |
0.1% |
32.420 |
| Close |
34.229 |
34.074 |
-0.155 |
-0.5% |
34.206 |
| Range |
0.335 |
0.370 |
0.035 |
10.4% |
1.830 |
| ATR |
0.678 |
0.656 |
-0.022 |
-3.2% |
0.000 |
| Volume |
38,350 |
36,898 |
-1,452 |
-3.8% |
54,527 |
|
| Daily Pivots for day following 27-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.258 |
35.036 |
34.278 |
|
| R3 |
34.888 |
34.666 |
34.176 |
|
| R2 |
34.518 |
34.518 |
34.142 |
|
| R1 |
34.296 |
34.296 |
34.108 |
34.222 |
| PP |
34.148 |
34.148 |
34.148 |
34.111 |
| S1 |
33.926 |
33.926 |
34.040 |
33.852 |
| S2 |
33.778 |
33.778 |
34.006 |
|
| S3 |
33.408 |
33.556 |
33.972 |
|
| S4 |
33.038 |
33.186 |
33.871 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.115 |
38.491 |
35.213 |
|
| R3 |
37.285 |
36.661 |
34.709 |
|
| R2 |
35.455 |
35.455 |
34.542 |
|
| R1 |
34.831 |
34.831 |
34.374 |
35.143 |
| PP |
33.625 |
33.625 |
33.625 |
33.782 |
| S1 |
33.001 |
33.001 |
34.038 |
33.313 |
| S2 |
31.795 |
31.795 |
33.871 |
|
| S3 |
29.965 |
31.171 |
33.703 |
|
| S4 |
28.135 |
29.341 |
33.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.370 |
32.920 |
1.450 |
4.3% |
0.511 |
1.5% |
80% |
True |
False |
23,557 |
| 10 |
34.370 |
32.110 |
2.260 |
6.6% |
0.589 |
1.7% |
87% |
True |
False |
17,299 |
| 20 |
34.370 |
30.790 |
3.580 |
10.5% |
0.680 |
2.0% |
92% |
True |
False |
11,602 |
| 40 |
35.200 |
30.790 |
4.410 |
12.9% |
0.633 |
1.9% |
74% |
False |
False |
6,691 |
| 60 |
35.510 |
30.790 |
4.720 |
13.9% |
0.713 |
2.1% |
70% |
False |
False |
5,194 |
| 80 |
35.510 |
27.785 |
7.725 |
22.7% |
0.643 |
1.9% |
81% |
False |
False |
4,117 |
| 100 |
35.510 |
26.615 |
8.895 |
26.1% |
0.575 |
1.7% |
84% |
False |
False |
3,375 |
| 120 |
35.510 |
26.395 |
9.115 |
26.8% |
0.544 |
1.6% |
84% |
False |
False |
2,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.943 |
|
2.618 |
35.339 |
|
1.618 |
34.969 |
|
1.000 |
34.740 |
|
0.618 |
34.599 |
|
HIGH |
34.370 |
|
0.618 |
34.229 |
|
0.500 |
34.185 |
|
0.382 |
34.141 |
|
LOW |
34.000 |
|
0.618 |
33.771 |
|
1.000 |
33.630 |
|
1.618 |
33.401 |
|
2.618 |
33.031 |
|
4.250 |
32.428 |
|
|
| Fisher Pivots for day following 27-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.185 |
33.999 |
| PP |
34.148 |
33.925 |
| S1 |
34.111 |
33.850 |
|