COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 28-Nov-2012

Day Change Summary
	Previous	Current
	27-Nov-2012	28-Nov-2012	Change	Change %	Previous Week
Open	34.265	34.080	-0.185	-0.5%	32.455
High	34.370	34.135	-0.235	-0.7%	34.250
Low	34.000	32.995	-1.005	-3.0%	32.420
Close	34.074	33.770	-0.304	-0.9%	34.206
Range	0.370	1.140	0.770	208.1%	1.830
ATR	0.656	0.691	0.035	5.3%	0.000
Volume	36,898	68,220	31,322	84.9%	54,527

Daily Pivots for day following 28-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.053	36.552	34.397
R3	35.913	35.412	34.084
R2	34.773	34.773	33.979
R1	34.272	34.272	33.875	33.953
PP	33.633	33.633	33.633	33.474
S1	33.132	33.132	33.666	32.813
S2	32.493	32.493	33.561
S3	31.353	31.992	33.457
S4	30.213	30.852	33.143

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.115	38.491	35.213
R3	37.285	36.661	34.709
R2	35.455	35.455	34.542
R1	34.831	34.831	34.374	35.143
PP	33.625	33.625	33.625	33.782
S1	33.001	33.001	34.038	33.313
S2	31.795	31.795	33.871
S3	29.965	31.171	33.703
S4	28.135	29.341	33.200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.370	32.920	1.450	4.3%	0.664	2.0%	59%	False	False	33,912
10	34.370	32.110	2.260	6.7%	0.633	1.9%	73%	False	False	23,210
20	34.370	30.790	3.580	10.6%	0.721	2.1%	83%	False	False	14,937
40	35.200	30.790	4.410	13.1%	0.646	1.9%	68%	False	False	8,376
60	35.510	30.790	4.720	14.0%	0.720	2.1%	63%	False	False	6,313
80	35.510	27.785	7.725	22.9%	0.655	1.9%	77%	False	False	4,959
100	35.510	26.615	8.895	26.3%	0.582	1.7%	80%	False	False	4,055
120	35.510	26.395	9.115	27.0%	0.554	1.6%	81%	False	False	3,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	38.980
2.618	37.120
1.618	35.980
1.000	35.275
0.618	34.840
HIGH	34.135
0.618	33.700
0.500	33.565
0.382	33.430
LOW	32.995
0.618	32.290
1.000	31.855
1.618	31.150
2.618	30.010
4.250	28.150

Fisher Pivots for day following 28-Nov-2012
Pivot	1 day	3 day
R1	33.702	33.741
PP	33.633	33.712
S1	33.565	33.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols