COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 29-Nov-2012

Day Change Summary
	Previous	Current
	28-Nov-2012	29-Nov-2012	Change	Change %	Previous Week
Open	34.080	33.810	-0.270	-0.8%	32.455
High	34.135	34.490	0.355	1.0%	34.250
Low	32.995	33.610	0.615	1.9%	32.420
Close	33.770	34.431	0.661	2.0%	34.206
Range	1.140	0.880	-0.260	-22.8%	1.830
ATR	0.691	0.704	0.014	2.0%	0.000
Volume	68,220	59,535	-8,685	-12.7%	54,527

Daily Pivots for day following 29-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.817	36.504	34.915
R3	35.937	35.624	34.673
R2	35.057	35.057	34.592
R1	34.744	34.744	34.512	34.901
PP	34.177	34.177	34.177	34.255
S1	33.864	33.864	34.350	34.021
S2	33.297	33.297	34.270
S3	32.417	32.984	34.189
S4	31.537	32.104	33.947

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.115	38.491	35.213
R3	37.285	36.661	34.709
R2	35.455	35.455	34.542
R1	34.831	34.831	34.374	35.143
PP	33.625	33.625	33.625	33.782
S1	33.001	33.001	34.038	33.313
S2	31.795	31.795	33.871
S3	29.965	31.171	33.703
S4	28.135	29.341	33.200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.490	32.995	1.495	4.3%	0.729	2.1%	96%	True	False	42,923
10	34.490	32.110	2.380	6.9%	0.667	1.9%	98%	True	False	28,180
20	34.490	30.790	3.700	10.7%	0.737	2.1%	98%	True	False	17,837
40	35.200	30.790	4.410	12.8%	0.661	1.9%	83%	False	False	9,845
60	35.510	30.790	4.720	13.7%	0.728	2.1%	77%	False	False	7,265
80	35.510	27.785	7.725	22.4%	0.661	1.9%	86%	False	False	5,696
100	35.510	26.615	8.895	25.8%	0.585	1.7%	88%	False	False	4,648
120	35.510	26.395	9.115	26.5%	0.559	1.6%	88%	False	False	3,920

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.230
2.618	36.794
1.618	35.914
1.000	35.370
0.618	35.034
HIGH	34.490
0.618	34.154
0.500	34.050
0.382	33.946
LOW	33.610
0.618	33.066
1.000	32.730
1.618	32.186
2.618	31.306
4.250	29.870

Fisher Pivots for day following 29-Nov-2012
Pivot	1 day	3 day
R1	34.304	34.202
PP	34.177	33.972
S1	34.050	33.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols