COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	33.810	34.315	0.505	1.5%	34.145
High	34.490	34.425	-0.065	-0.2%	34.490
Low	33.610	33.215	-0.395	-1.2%	32.995
Close	34.431	33.279	-1.152	-3.3%	33.279
Range	0.880	1.210	0.330	37.5%	1.495
ATR	0.704	0.741	0.037	5.2%	0.000
Volume	59,535	53,331	-6,204	-10.4%	256,334

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.270	36.484	33.945
R3	36.060	35.274	33.612
R2	34.850	34.850	33.501
R1	34.064	34.064	33.390	33.852
PP	33.640	33.640	33.640	33.534
S1	32.854	32.854	33.168	32.642
S2	32.430	32.430	33.057
S3	31.220	31.644	32.946
S4	30.010	30.434	32.614

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.073	37.171	34.101
R3	36.578	35.676	33.690
R2	35.083	35.083	33.553
R1	34.181	34.181	33.416	33.885
PP	33.588	33.588	33.588	33.440
S1	32.686	32.686	33.142	32.390
S2	32.093	32.093	33.005
S3	30.598	31.191	32.868
S4	29.103	29.696	32.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.490	32.995	1.495	4.5%	0.787	2.4%	19%	False	False	51,266
10	34.490	32.110	2.380	7.2%	0.728	2.2%	49%	False	False	32,127
20	34.490	30.790	3.700	11.1%	0.776	2.3%	67%	False	False	20,414
40	35.190	30.790	4.400	13.2%	0.681	2.0%	57%	False	False	11,161
60	35.510	30.790	4.720	14.2%	0.737	2.2%	53%	False	False	8,139
80	35.510	27.785	7.725	23.2%	0.672	2.0%	71%	False	False	6,347
100	35.510	26.615	8.895	26.7%	0.595	1.8%	75%	False	False	5,179
120	35.510	26.395	9.115	27.4%	0.564	1.7%	76%	False	False	4,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	39.568
2.618	37.593
1.618	36.383
1.000	35.635
0.618	35.173
HIGH	34.425
0.618	33.963
0.500	33.820
0.382	33.677
LOW	33.215
0.618	32.467
1.000	32.005
1.618	31.257
2.618	30.047
4.250	28.073

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	33.820	33.743
PP	33.640	33.588
S1	33.459	33.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols