COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 03-Dec-2012

Day Change Summary
	Previous	Current
	30-Nov-2012	03-Dec-2012	Change	Change %	Previous Week
Open	34.315	33.495	-0.820	-2.4%	34.145
High	34.425	33.930	-0.495	-1.4%	34.490
Low	33.215	33.455	0.240	0.7%	32.995
Close	33.279	33.759	0.480	1.4%	33.279
Range	1.210	0.475	-0.735	-60.7%	1.495
ATR	0.741	0.734	-0.006	-0.9%	0.000
Volume	53,331	31,721	-21,610	-40.5%	256,334

Daily Pivots for day following 03-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.140	34.924	34.020
R3	34.665	34.449	33.890
R2	34.190	34.190	33.846
R1	33.974	33.974	33.803	34.082
PP	33.715	33.715	33.715	33.769
S1	33.499	33.499	33.715	33.607
S2	33.240	33.240	33.672
S3	32.765	33.024	33.628
S4	32.290	32.549	33.498

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.073	37.171	34.101
R3	36.578	35.676	33.690
R2	35.083	35.083	33.553
R1	34.181	34.181	33.416	33.885
PP	33.588	33.588	33.588	33.440
S1	32.686	32.686	33.142	32.390
S2	32.093	32.093	33.005
S3	30.598	31.191	32.868
S4	29.103	29.696	32.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.490	32.995	1.495	4.4%	0.815	2.4%	51%	False	False	49,941
10	34.490	32.420	2.070	6.1%	0.714	2.1%	65%	False	False	34,258
20	34.490	30.790	3.700	11.0%	0.723	2.1%	80%	False	False	21,714
40	34.490	30.790	3.700	11.0%	0.674	2.0%	80%	False	False	11,930
60	35.510	30.790	4.720	14.0%	0.716	2.1%	63%	False	False	8,622
80	35.510	27.785	7.725	22.9%	0.677	2.0%	77%	False	False	6,726
100	35.510	26.930	8.580	25.4%	0.592	1.8%	80%	False	False	5,491
120	35.510	26.395	9.115	27.0%	0.568	1.7%	81%	False	False	4,628

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.949
2.618	35.174
1.618	34.699
1.000	34.405
0.618	34.224
HIGH	33.930
0.618	33.749
0.500	33.693
0.382	33.636
LOW	33.455
0.618	33.161
1.000	32.980
1.618	32.686
2.618	32.211
4.250	31.436

Fisher Pivots for day following 03-Dec-2012
Pivot	1 day	3 day
R1	33.737	33.853
PP	33.715	33.821
S1	33.693	33.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols