COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 33.495 33.720 0.225 0.7% 34.145
High 33.930 33.750 -0.180 -0.5% 34.490
Low 33.455 32.745 -0.710 -2.1% 32.995
Close 33.759 32.808 -0.951 -2.8% 33.279
Range 0.475 1.005 0.530 111.6% 1.495
ATR 0.734 0.754 0.020 2.7% 0.000
Volume 31,721 48,639 16,918 53.3% 256,334
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 36.116 35.467 33.361
R3 35.111 34.462 33.084
R2 34.106 34.106 32.992
R1 33.457 33.457 32.900 33.279
PP 33.101 33.101 33.101 33.012
S1 32.452 32.452 32.716 32.274
S2 32.096 32.096 32.624
S3 31.091 31.447 32.532
S4 30.086 30.442 32.255
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.073 37.171 34.101
R3 36.578 35.676 33.690
R2 35.083 35.083 33.553
R1 34.181 34.181 33.416 33.885
PP 33.588 33.588 33.588 33.440
S1 32.686 32.686 33.142 32.390
S2 32.093 32.093 33.005
S3 30.598 31.191 32.868
S4 29.103 29.696 32.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.490 32.745 1.745 5.3% 0.942 2.9% 4% False True 52,289
10 34.490 32.745 1.745 5.3% 0.727 2.2% 4% False True 37,923
20 34.490 31.160 3.330 10.1% 0.748 2.3% 49% False False 23,979
40 34.490 30.790 3.700 11.3% 0.677 2.1% 55% False False 13,113
60 35.510 30.790 4.720 14.4% 0.721 2.2% 43% False False 9,398
80 35.510 27.785 7.725 23.5% 0.686 2.1% 65% False False 7,321
100 35.510 26.930 8.580 26.2% 0.602 1.8% 69% False False 5,974
120 35.510 26.395 9.115 27.8% 0.576 1.8% 70% False False 5,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.021
2.618 36.381
1.618 35.376
1.000 34.755
0.618 34.371
HIGH 33.750
0.618 33.366
0.500 33.248
0.382 33.129
LOW 32.745
0.618 32.124
1.000 31.740
1.618 31.119
2.618 30.114
4.250 28.474
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 33.248 33.585
PP 33.101 33.326
S1 32.955 33.067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols