COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 33.720 32.880 -0.840 -2.5% 34.145
High 33.750 33.300 -0.450 -1.3% 34.490
Low 32.745 32.585 -0.160 -0.5% 32.995
Close 32.808 32.957 0.149 0.5% 33.279
Range 1.005 0.715 -0.290 -28.9% 1.495
ATR 0.754 0.752 -0.003 -0.4% 0.000
Volume 48,639 39,488 -9,151 -18.8% 256,334
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 35.092 34.740 33.350
R3 34.377 34.025 33.154
R2 33.662 33.662 33.088
R1 33.310 33.310 33.023 33.486
PP 32.947 32.947 32.947 33.036
S1 32.595 32.595 32.891 32.771
S2 32.232 32.232 32.826
S3 31.517 31.880 32.760
S4 30.802 31.165 32.564
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.073 37.171 34.101
R3 36.578 35.676 33.690
R2 35.083 35.083 33.553
R1 34.181 34.181 33.416 33.885
PP 33.588 33.588 33.588 33.440
S1 32.686 32.686 33.142 32.390
S2 32.093 32.093 33.005
S3 30.598 31.191 32.868
S4 29.103 29.696 32.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.490 32.585 1.905 5.8% 0.857 2.6% 20% False True 46,542
10 34.490 32.585 1.905 5.8% 0.761 2.3% 20% False True 40,227
20 34.490 31.300 3.190 9.7% 0.726 2.2% 52% False False 25,633
40 34.490 30.790 3.700 11.2% 0.680 2.1% 59% False False 14,075
60 35.510 30.790 4.720 14.3% 0.728 2.2% 46% False False 9,982
80 35.510 27.785 7.725 23.4% 0.691 2.1% 67% False False 7,793
100 35.510 26.930 8.580 26.0% 0.608 1.8% 70% False False 6,367
120 35.510 26.395 9.115 27.7% 0.582 1.8% 72% False False 5,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.339
2.618 35.172
1.618 34.457
1.000 34.015
0.618 33.742
HIGH 33.300
0.618 33.027
0.500 32.943
0.382 32.858
LOW 32.585
0.618 32.143
1.000 31.870
1.618 31.428
2.618 30.713
4.250 29.546
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 32.952 33.258
PP 32.947 33.157
S1 32.943 33.057

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols