COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 06-Dec-2012

Day Change Summary
	Previous	Current
	05-Dec-2012	06-Dec-2012	Change	Change %	Previous Week
Open	32.880	32.950	0.070	0.2%	34.145
High	33.300	33.330	0.030	0.1%	34.490
Low	32.585	32.600	0.015	0.0%	32.995
Close	32.957	33.114	0.157	0.5%	33.279
Range	0.715	0.730	0.015	2.1%	1.495
ATR	0.752	0.750	-0.002	-0.2%	0.000
Volume	39,488	38,644	-844	-2.1%	256,334

Daily Pivots for day following 06-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.205	34.889	33.516
R3	34.475	34.159	33.315
R2	33.745	33.745	33.248
R1	33.429	33.429	33.181	33.587
PP	33.015	33.015	33.015	33.094
S1	32.699	32.699	33.047	32.857
S2	32.285	32.285	32.980
S3	31.555	31.969	32.913
S4	30.825	31.239	32.713

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.073	37.171	34.101
R3	36.578	35.676	33.690
R2	35.083	35.083	33.553
R1	34.181	34.181	33.416	33.885
PP	33.588	33.588	33.588	33.440
S1	32.686	32.686	33.142	32.390
S2	32.093	32.093	33.005
S3	30.598	31.191	32.868
S4	29.103	29.696	32.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.425	32.585	1.840	5.6%	0.827	2.5%	29%	False	False	42,364
10	34.490	32.585	1.905	5.8%	0.778	2.3%	28%	False	False	42,644
20	34.490	31.740	2.750	8.3%	0.702	2.1%	50%	False	False	27,090
40	34.490	30.790	3.700	11.2%	0.690	2.1%	63%	False	False	14,960
60	35.510	30.790	4.720	14.3%	0.715	2.2%	49%	False	False	10,601
80	35.510	27.966	7.544	22.8%	0.698	2.1%	68%	False	False	8,271
100	35.510	26.930	8.580	25.9%	0.616	1.9%	72%	False	False	6,753
120	35.510	26.395	9.115	27.5%	0.588	1.8%	74%	False	False	5,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.433
2.618	35.241
1.618	34.511
1.000	34.060
0.618	33.781
HIGH	33.330
0.618	33.051
0.500	32.965
0.382	32.879
LOW	32.600
0.618	32.149
1.000	31.870
1.618	31.419
2.618	30.689
4.250	29.498

Fisher Pivots for day following 06-Dec-2012
Pivot	1 day	3 day
R1	33.064	33.168
PP	33.015	33.150
S1	32.965	33.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols