COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	32.950	33.075	0.125	0.4%	33.495
High	33.330	33.340	0.010	0.0%	33.930
Low	32.600	32.680	0.080	0.2%	32.585
Close	33.114	33.131	0.017	0.1%	33.131
Range	0.730	0.660	-0.070	-9.6%	1.345
ATR	0.750	0.744	-0.006	-0.9%	0.000
Volume	38,644	40,752	2,108	5.5%	199,244

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.030	34.741	33.494
R3	34.370	34.081	33.313
R2	33.710	33.710	33.252
R1	33.421	33.421	33.192	33.566
PP	33.050	33.050	33.050	33.123
S1	32.761	32.761	33.071	32.906
S2	32.390	32.390	33.010
S3	31.730	32.101	32.950
S4	31.070	31.441	32.768

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.250	36.536	33.871
R3	35.905	35.191	33.501
R2	34.560	34.560	33.378
R1	33.846	33.846	33.254	33.531
PP	33.215	33.215	33.215	33.058
S1	32.501	32.501	33.008	32.186
S2	31.870	31.870	32.884
S3	30.525	31.156	32.761
S4	29.180	29.811	32.391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.930	32.585	1.345	4.1%	0.717	2.2%	41%	False	False	39,848
10	34.490	32.585	1.905	5.7%	0.752	2.3%	29%	False	False	45,557
20	34.490	32.110	2.380	7.2%	0.697	2.1%	43%	False	False	28,591
40	34.490	30.790	3.700	11.2%	0.693	2.1%	63%	False	False	15,919
60	35.510	30.790	4.720	14.2%	0.691	2.1%	50%	False	False	11,198
80	35.510	28.000	7.510	22.7%	0.705	2.1%	68%	False	False	8,774
100	35.510	26.930	8.580	25.9%	0.622	1.9%	72%	False	False	7,160
120	35.510	26.395	9.115	27.5%	0.593	1.8%	74%	False	False	6,019

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36.145
2.618	35.068
1.618	34.408
1.000	34.000
0.618	33.748
HIGH	33.340
0.618	33.088
0.500	33.010
0.382	32.932
LOW	32.680
0.618	32.272
1.000	32.020
1.618	31.612
2.618	30.952
4.250	29.875

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	33.091	33.075
PP	33.050	33.019
S1	33.010	32.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols