COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	33.075	33.125	0.050	0.2%	33.495
High	33.340	33.495	0.155	0.5%	33.930
Low	32.680	33.090	0.410	1.3%	32.585
Close	33.131	33.377	0.246	0.7%	33.131
Range	0.660	0.405	-0.255	-38.6%	1.345
ATR	0.744	0.719	-0.024	-3.3%	0.000
Volume	40,752	24,949	-15,803	-38.8%	199,244

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.536	34.361	33.600
R3	34.131	33.956	33.488
R2	33.726	33.726	33.451
R1	33.551	33.551	33.414	33.639
PP	33.321	33.321	33.321	33.364
S1	33.146	33.146	33.340	33.234
S2	32.916	32.916	33.303
S3	32.511	32.741	33.266
S4	32.106	32.336	33.154

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.250	36.536	33.871
R3	35.905	35.191	33.501
R2	34.560	34.560	33.378
R1	33.846	33.846	33.254	33.531
PP	33.215	33.215	33.215	33.058
S1	32.501	32.501	33.008	32.186
S2	31.870	31.870	32.884
S3	30.525	31.156	32.761
S4	29.180	29.811	32.391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.750	32.585	1.165	3.5%	0.703	2.1%	68%	False	False	38,494
10	34.490	32.585	1.905	5.7%	0.759	2.3%	42%	False	False	44,217
20	34.490	32.110	2.380	7.1%	0.682	2.0%	53%	False	False	29,326
40	34.490	30.790	3.700	11.1%	0.688	2.1%	70%	False	False	16,503
60	35.510	30.790	4.720	14.1%	0.688	2.1%	55%	False	False	11,522
80	35.510	28.035	7.475	22.4%	0.706	2.1%	71%	False	False	9,067
100	35.510	26.930	8.580	25.7%	0.626	1.9%	75%	False	False	7,408
120	35.510	26.395	9.115	27.3%	0.591	1.8%	77%	False	False	6,226

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	35.216
2.618	34.555
1.618	34.150
1.000	33.900
0.618	33.745
HIGH	33.495
0.618	33.340
0.500	33.293
0.382	33.245
LOW	33.090
0.618	32.840
1.000	32.685
1.618	32.435
2.618	32.030
4.250	31.369

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	33.349	33.267
PP	33.321	33.157
S1	33.293	33.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols