COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 11-Dec-2012

Day Change Summary
	Previous	Current
	10-Dec-2012	11-Dec-2012	Change	Change %	Previous Week
Open	33.125	33.335	0.210	0.6%	33.495
High	33.495	33.345	-0.150	-0.4%	33.930
Low	33.090	32.835	-0.255	-0.8%	32.585
Close	33.377	33.017	-0.360	-1.1%	33.131
Range	0.405	0.510	0.105	25.9%	1.345
ATR	0.719	0.707	-0.013	-1.8%	0.000
Volume	24,949	26,518	1,569	6.3%	199,244

Daily Pivots for day following 11-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.596	34.316	33.298
R3	34.086	33.806	33.157
R2	33.576	33.576	33.111
R1	33.296	33.296	33.064	33.181
PP	33.066	33.066	33.066	33.008
S1	32.786	32.786	32.970	32.671
S2	32.556	32.556	32.924
S3	32.046	32.276	32.877
S4	31.536	31.766	32.737

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.250	36.536	33.871
R3	35.905	35.191	33.501
R2	34.560	34.560	33.378
R1	33.846	33.846	33.254	33.531
PP	33.215	33.215	33.215	33.058
S1	32.501	32.501	33.008	32.186
S2	31.870	31.870	32.884
S3	30.525	31.156	32.761
S4	29.180	29.811	32.391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.495	32.585	0.910	2.8%	0.604	1.8%	47%	False	False	34,070
10	34.490	32.585	1.905	5.8%	0.773	2.3%	23%	False	False	43,179
20	34.490	32.110	2.380	7.2%	0.681	2.1%	38%	False	False	30,239
40	34.490	30.790	3.700	11.2%	0.679	2.1%	60%	False	False	17,155
60	35.510	30.790	4.720	14.3%	0.679	2.1%	47%	False	False	11,936
80	35.510	28.035	7.475	22.6%	0.709	2.1%	67%	False	False	9,387
100	35.510	26.930	8.580	26.0%	0.627	1.9%	71%	False	False	7,672
120	35.510	26.395	9.115	27.6%	0.587	1.8%	73%	False	False	6,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.513
2.618	34.680
1.618	34.170
1.000	33.855
0.618	33.660
HIGH	33.345
0.618	33.150
0.500	33.090
0.382	33.030
LOW	32.835
0.618	32.520
1.000	32.325
1.618	32.010
2.618	31.500
4.250	30.668

Fisher Pivots for day following 11-Dec-2012
Pivot	1 day	3 day
R1	33.090	33.088
PP	33.066	33.064
S1	33.041	33.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols