COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 12-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2012 |
12-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
33.335 |
33.065 |
-0.270 |
-0.8% |
33.495 |
| High |
33.345 |
33.875 |
0.530 |
1.6% |
33.930 |
| Low |
32.835 |
32.995 |
0.160 |
0.5% |
32.585 |
| Close |
33.017 |
33.782 |
0.765 |
2.3% |
33.131 |
| Range |
0.510 |
0.880 |
0.370 |
72.5% |
1.345 |
| ATR |
0.707 |
0.719 |
0.012 |
1.8% |
0.000 |
| Volume |
26,518 |
46,760 |
20,242 |
76.3% |
199,244 |
|
| Daily Pivots for day following 12-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.191 |
35.866 |
34.266 |
|
| R3 |
35.311 |
34.986 |
34.024 |
|
| R2 |
34.431 |
34.431 |
33.943 |
|
| R1 |
34.106 |
34.106 |
33.863 |
34.269 |
| PP |
33.551 |
33.551 |
33.551 |
33.632 |
| S1 |
33.226 |
33.226 |
33.701 |
33.389 |
| S2 |
32.671 |
32.671 |
33.621 |
|
| S3 |
31.791 |
32.346 |
33.540 |
|
| S4 |
30.911 |
31.466 |
33.298 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.250 |
36.536 |
33.871 |
|
| R3 |
35.905 |
35.191 |
33.501 |
|
| R2 |
34.560 |
34.560 |
33.378 |
|
| R1 |
33.846 |
33.846 |
33.254 |
33.531 |
| PP |
33.215 |
33.215 |
33.215 |
33.058 |
| S1 |
32.501 |
32.501 |
33.008 |
32.186 |
| S2 |
31.870 |
31.870 |
32.884 |
|
| S3 |
30.525 |
31.156 |
32.761 |
|
| S4 |
29.180 |
29.811 |
32.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.875 |
32.600 |
1.275 |
3.8% |
0.637 |
1.9% |
93% |
True |
False |
35,524 |
| 10 |
34.490 |
32.585 |
1.905 |
5.6% |
0.747 |
2.2% |
63% |
False |
False |
41,033 |
| 20 |
34.490 |
32.110 |
2.380 |
7.0% |
0.690 |
2.0% |
70% |
False |
False |
32,122 |
| 40 |
34.490 |
30.790 |
3.700 |
11.0% |
0.692 |
2.0% |
81% |
False |
False |
18,299 |
| 60 |
35.510 |
30.790 |
4.720 |
14.0% |
0.680 |
2.0% |
63% |
False |
False |
12,668 |
| 80 |
35.510 |
28.825 |
6.685 |
19.8% |
0.710 |
2.1% |
74% |
False |
False |
9,968 |
| 100 |
35.510 |
26.947 |
8.563 |
25.3% |
0.633 |
1.9% |
80% |
False |
False |
8,138 |
| 120 |
35.510 |
26.395 |
9.115 |
27.0% |
0.593 |
1.8% |
81% |
False |
False |
6,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.615 |
|
2.618 |
36.179 |
|
1.618 |
35.299 |
|
1.000 |
34.755 |
|
0.618 |
34.419 |
|
HIGH |
33.875 |
|
0.618 |
33.539 |
|
0.500 |
33.435 |
|
0.382 |
33.331 |
|
LOW |
32.995 |
|
0.618 |
32.451 |
|
1.000 |
32.115 |
|
1.618 |
31.571 |
|
2.618 |
30.691 |
|
4.250 |
29.255 |
|
|
| Fisher Pivots for day following 12-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.666 |
33.640 |
| PP |
33.551 |
33.497 |
| S1 |
33.435 |
33.355 |
|