COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 13-Dec-2012

Day Change Summary
	Previous	Current
	12-Dec-2012	13-Dec-2012	Change	Change %	Previous Week
Open	33.065	33.520	0.455	1.4%	33.495
High	33.875	33.520	-0.355	-1.0%	33.930
Low	32.995	32.280	-0.715	-2.2%	32.585
Close	33.782	32.355	-1.427	-4.2%	33.131
Range	0.880	1.240	0.360	40.9%	1.345
ATR	0.719	0.775	0.056	7.8%	0.000
Volume	46,760	60,389	13,629	29.1%	199,244

Daily Pivots for day following 13-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.438	35.637	33.037
R3	35.198	34.397	32.696
R2	33.958	33.958	32.582
R1	33.157	33.157	32.469	32.938
PP	32.718	32.718	32.718	32.609
S1	31.917	31.917	32.241	31.698
S2	31.478	31.478	32.128
S3	30.238	30.677	32.014
S4	28.998	29.437	31.673

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.250	36.536	33.871
R3	35.905	35.191	33.501
R2	34.560	34.560	33.378
R1	33.846	33.846	33.254	33.531
PP	33.215	33.215	33.215	33.058
S1	32.501	32.501	33.008	32.186
S2	31.870	31.870	32.884
S3	30.525	31.156	32.761
S4	29.180	29.811	32.391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.875	32.280	1.595	4.9%	0.739	2.3%	5%	False	True	39,873
10	34.425	32.280	2.145	6.6%	0.783	2.4%	3%	False	True	41,119
20	34.490	32.110	2.380	7.4%	0.725	2.2%	10%	False	False	34,649
40	34.490	30.790	3.700	11.4%	0.715	2.2%	42%	False	False	19,779
60	35.510	30.790	4.720	14.6%	0.690	2.1%	33%	False	False	13,630
80	35.510	29.370	6.140	19.0%	0.716	2.2%	49%	False	False	10,721
100	35.510	27.133	8.377	25.9%	0.642	2.0%	62%	False	False	8,738
120	35.510	26.395	9.115	28.2%	0.595	1.8%	65%	False	False	7,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	38.790
2.618	36.766
1.618	35.526
1.000	34.760
0.618	34.286
HIGH	33.520
0.618	33.046
0.500	32.900
0.382	32.754
LOW	32.280
0.618	31.514
1.000	31.040
1.618	30.274
2.618	29.034
4.250	27.010

Fisher Pivots for day following 13-Dec-2012
Pivot	1 day	3 day
R1	32.900	33.078
PP	32.718	32.837
S1	32.537	32.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols