COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 14-Dec-2012

Day Change Summary
	Previous	Current
	13-Dec-2012	14-Dec-2012	Change	Change %	Previous Week
Open	33.520	32.620	-0.900	-2.7%	33.125
High	33.520	32.795	-0.725	-2.2%	33.875
Low	32.280	32.245	-0.035	-0.1%	32.245
Close	32.355	32.299	-0.056	-0.2%	32.299
Range	1.240	0.550	-0.690	-55.6%	1.630
ATR	0.775	0.759	-0.016	-2.1%	0.000
Volume	60,389	28,647	-31,742	-52.6%	187,263

Daily Pivots for day following 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.096	33.748	32.602
R3	33.546	33.198	32.450
R2	32.996	32.996	32.400
R1	32.648	32.648	32.349	32.547
PP	32.446	32.446	32.446	32.396
S1	32.098	32.098	32.249	31.997
S2	31.896	31.896	32.198
S3	31.346	31.548	32.148
S4	30.796	30.998	31.997

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.696	36.628	33.196
R3	36.066	34.998	32.747
R2	34.436	34.436	32.598
R1	33.368	33.368	32.448	33.087
PP	32.806	32.806	32.806	32.666
S1	31.738	31.738	32.150	31.457
S2	31.176	31.176	32.000
S3	29.546	30.108	31.851
S4	27.916	28.478	31.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.875	32.245	1.630	5.0%	0.717	2.2%	3%	False	True	37,452
10	33.930	32.245	1.685	5.2%	0.717	2.2%	3%	False	True	38,650
20	34.490	32.110	2.380	7.4%	0.722	2.2%	8%	False	False	35,389
40	34.490	30.790	3.700	11.5%	0.714	2.2%	41%	False	False	20,448
60	35.510	30.790	4.720	14.6%	0.689	2.1%	32%	False	False	14,090
80	35.510	30.350	5.160	16.0%	0.715	2.2%	38%	False	False	11,075
100	35.510	27.133	8.377	25.9%	0.645	2.0%	62%	False	False	9,020
120	35.510	26.395	9.115	28.2%	0.597	1.8%	65%	False	False	7,566

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.133
2.618	34.235
1.618	33.685
1.000	33.345
0.618	33.135
HIGH	32.795
0.618	32.585
0.500	32.520
0.382	32.455
LOW	32.245
0.618	31.905
1.000	31.695
1.618	31.355
2.618	30.805
4.250	29.908

Fisher Pivots for day following 14-Dec-2012
Pivot	1 day	3 day
R1	32.520	33.060
PP	32.446	32.806
S1	32.373	32.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols