COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 18-Dec-2012

Day Change Summary
	Previous	Current
	17-Dec-2012	18-Dec-2012	Change	Change %	Previous Week
Open	32.400	32.340	-0.060	-0.2%	33.125
High	32.485	32.600	0.115	0.4%	33.875
Low	32.080	31.400	-0.680	-2.1%	32.245
Close	32.280	31.669	-0.611	-1.9%	32.299
Range	0.405	1.200	0.795	196.3%	1.630
ATR	0.734	0.767	0.033	4.5%	0.000
Volume	28,031	43,558	15,527	55.4%	187,263

Daily Pivots for day following 18-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.490	34.779	32.329
R3	34.290	33.579	31.999
R2	33.090	33.090	31.889
R1	32.379	32.379	31.779	32.135
PP	31.890	31.890	31.890	31.767
S1	31.179	31.179	31.559	30.935
S2	30.690	30.690	31.449
S3	29.490	29.979	31.339
S4	28.290	28.779	31.009

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.696	36.628	33.196
R3	36.066	34.998	32.747
R2	34.436	34.436	32.598
R1	33.368	33.368	32.448	33.087
PP	32.806	32.806	32.806	32.666
S1	31.738	31.738	32.150	31.457
S2	31.176	31.176	32.000
S3	29.546	30.108	31.851
S4	27.916	28.478	31.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.875	31.400	2.475	7.8%	0.855	2.7%	11%	False	True	41,477
10	33.875	31.400	2.475	7.8%	0.730	2.3%	11%	False	True	37,773
20	34.490	31.400	3.090	9.8%	0.728	2.3%	9%	False	True	37,848
40	34.490	30.790	3.700	11.7%	0.715	2.3%	24%	False	False	22,155
60	35.510	30.790	4.720	14.9%	0.688	2.2%	19%	False	False	15,206
80	35.510	30.430	5.080	16.0%	0.723	2.3%	24%	False	False	11,957
100	35.510	27.133	8.377	26.5%	0.658	2.1%	54%	False	False	9,715
120	35.510	26.565	8.945	28.2%	0.604	1.9%	57%	False	False	8,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.700
2.618	35.742
1.618	34.542
1.000	33.800
0.618	33.342
HIGH	32.600
0.618	32.142
0.500	32.000
0.382	31.858
LOW	31.400
0.618	30.658
1.000	30.200
1.618	29.458
2.618	28.258
4.250	26.300

Fisher Pivots for day following 18-Dec-2012
Pivot	1 day	3 day
R1	32.000	32.098
PP	31.890	31.955
S1	31.779	31.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols