COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 19-Dec-2012

Day Change Summary
	Previous	Current
	18-Dec-2012	19-Dec-2012	Change	Change %	Previous Week
Open	32.340	31.720	-0.620	-1.9%	33.125
High	32.600	31.870	-0.730	-2.2%	33.875
Low	31.400	31.030	-0.370	-1.2%	32.245
Close	31.669	31.116	-0.553	-1.7%	32.299
Range	1.200	0.840	-0.360	-30.0%	1.630
ATR	0.767	0.772	0.005	0.7%	0.000
Volume	43,558	45,053	1,495	3.4%	187,263

Daily Pivots for day following 19-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.859	33.327	31.578
R3	33.019	32.487	31.347
R2	32.179	32.179	31.270
R1	31.647	31.647	31.193	31.493
PP	31.339	31.339	31.339	31.262
S1	30.807	30.807	31.039	30.653
S2	30.499	30.499	30.962
S3	29.659	29.967	30.885
S4	28.819	29.127	30.654

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.696	36.628	33.196
R3	36.066	34.998	32.747
R2	34.436	34.436	32.598
R1	33.368	33.368	32.448	33.087
PP	32.806	32.806	32.806	32.666
S1	31.738	31.738	32.150	31.457
S2	31.176	31.176	32.000
S3	29.546	30.108	31.851
S4	27.916	28.478	31.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.520	31.030	2.490	8.0%	0.847	2.7%	3%	False	True	41,135
10	33.875	31.030	2.845	9.1%	0.742	2.4%	3%	False	True	38,330
20	34.490	31.030	3.460	11.1%	0.751	2.4%	2%	False	True	39,278
40	34.490	30.790	3.700	11.9%	0.713	2.3%	9%	False	False	23,210
60	35.510	30.790	4.720	15.2%	0.689	2.2%	7%	False	False	15,947
80	35.510	30.430	5.080	16.3%	0.727	2.3%	14%	False	False	12,515
100	35.510	27.133	8.377	26.9%	0.666	2.1%	48%	False	False	10,163
120	35.510	26.615	8.895	28.6%	0.600	1.9%	51%	False	False	8,528

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.440
2.618	34.069
1.618	33.229
1.000	32.710
0.618	32.389
HIGH	31.870
0.618	31.549
0.500	31.450
0.382	31.351
LOW	31.030
0.618	30.511
1.000	30.190
1.618	29.671
2.618	28.831
4.250	27.460

Fisher Pivots for day following 19-Dec-2012
Pivot	1 day	3 day
R1	31.450	31.815
PP	31.339	31.582
S1	31.227	31.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols