COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 21-Dec-2012

Day Change Summary
	Previous	Current
	20-Dec-2012	21-Dec-2012	Change	Change %	Previous Week
Open	31.045	29.955	-1.090	-3.5%	32.400
High	31.275	30.325	-0.950	-3.0%	32.600
Low	29.635	29.670	0.035	0.1%	29.635
Close	29.678	30.203	0.525	1.8%	30.203
Range	1.640	0.655	-0.985	-60.1%	2.965
ATR	0.834	0.821	-0.013	-1.5%	0.000
Volume	80,015	40,684	-39,331	-49.2%	237,341

Daily Pivots for day following 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.031	31.772	30.563
R3	31.376	31.117	30.383
R2	30.721	30.721	30.323
R1	30.462	30.462	30.263	30.592
PP	30.066	30.066	30.066	30.131
S1	29.807	29.807	30.143	29.937
S2	29.411	29.411	30.083
S3	28.756	29.152	30.023
S4	28.101	28.497	29.843

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.708	37.920	31.834
R3	36.743	34.955	31.018
R2	33.778	33.778	30.747
R1	31.990	31.990	30.475	31.402
PP	30.813	30.813	30.813	30.518
S1	29.025	29.025	29.931	28.437
S2	27.848	27.848	29.659
S3	24.883	26.060	29.388
S4	21.918	23.095	28.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.600	29.635	2.965	9.8%	0.948	3.1%	19%	False	False	47,468
10	33.875	29.635	4.240	14.0%	0.833	2.8%	13%	False	False	42,460
20	34.490	29.635	4.855	16.1%	0.792	2.6%	12%	False	False	44,009
40	34.490	29.635	4.855	16.1%	0.748	2.5%	12%	False	False	25,989
60	35.510	29.635	5.875	19.5%	0.703	2.3%	10%	False	False	17,907
80	35.510	29.635	5.875	19.5%	0.749	2.5%	10%	False	False	14,011
100	35.510	27.133	8.377	27.7%	0.678	2.2%	37%	False	False	11,354
120	35.510	26.615	8.895	29.5%	0.613	2.0%	40%	False	False	9,529

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.109
2.618	32.040
1.618	31.385
1.000	30.980
0.618	30.730
HIGH	30.325
0.618	30.075
0.500	29.998
0.382	29.920
LOW	29.670
0.618	29.265
1.000	29.015
1.618	28.610
2.618	27.955
4.250	26.886

Fisher Pivots for day following 21-Dec-2012
Pivot	1 day	3 day
R1	30.135	30.753
PP	30.066	30.569
S1	29.998	30.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols