COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 26-Dec-2012

Day Change Summary
	Previous	Current
	24-Dec-2012	26-Dec-2012	Change	Change %	Previous Week
Open	30.020	29.960	-0.060	-0.2%	32.400
High	30.395	30.255	-0.140	-0.5%	32.600
Low	29.865	29.850	-0.015	-0.1%	29.635
Close	29.897	30.035	0.138	0.5%	30.203
Range	0.530	0.405	-0.125	-23.6%	2.965
ATR	0.801	0.772	-0.028	-3.5%	0.000
Volume	13,072	15,022	1,950	14.9%	237,341

Daily Pivots for day following 26-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.262	31.053	30.258
R3	30.857	30.648	30.146
R2	30.452	30.452	30.109
R1	30.243	30.243	30.072	30.348
PP	30.047	30.047	30.047	30.099
S1	29.838	29.838	29.998	29.943
S2	29.642	29.642	29.961
S3	29.237	29.433	29.924
S4	28.832	29.028	29.812

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.708	37.920	31.834
R3	36.743	34.955	31.018
R2	33.778	33.778	30.747
R1	31.990	31.990	30.475	31.402
PP	30.813	30.813	30.813	30.518
S1	29.025	29.025	29.931	28.437
S2	27.848	27.848	29.659
S3	24.883	26.060	29.388
S4	21.918	23.095	28.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.870	29.635	2.235	7.4%	0.814	2.7%	18%	False	False	38,769
10	33.875	29.635	4.240	14.1%	0.835	2.8%	9%	False	False	40,123
20	34.490	29.635	4.855	16.2%	0.804	2.7%	8%	False	False	41,651
40	34.490	29.635	4.855	16.2%	0.742	2.5%	8%	False	False	26,626
60	35.200	29.635	5.565	18.5%	0.690	2.3%	7%	False	False	18,345
80	35.510	29.635	5.875	19.6%	0.736	2.4%	7%	False	False	14,308
100	35.510	27.785	7.725	25.7%	0.675	2.2%	29%	False	False	11,624
120	35.510	26.615	8.895	29.6%	0.614	2.0%	38%	False	False	9,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.976
2.618	31.315
1.618	30.910
1.000	30.660
0.618	30.505
HIGH	30.255
0.618	30.100
0.500	30.053
0.382	30.005
LOW	29.850
0.618	29.600
1.000	29.445
1.618	29.195
2.618	28.790
4.250	28.129

Fisher Pivots for day following 26-Dec-2012
Pivot	1 day	3 day
R1	30.053	30.034
PP	30.047	30.033
S1	30.041	30.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols