COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 31-Dec-2012

Day Change Summary
	Previous	Current
	28-Dec-2012	31-Dec-2012	Change	Change %	Previous Week
Open	30.165	30.080	-0.085	-0.3%	30.020
High	30.365	30.480	0.115	0.4%	30.530
Low	29.910	29.920	0.010	0.0%	29.715
Close	29.975	30.227	0.252	0.8%	29.975
Range	0.455	0.560	0.105	23.1%	0.815
ATR	0.752	0.739	-0.014	-1.8%	0.000
Volume	18,925	18,657	-268	-1.4%	78,230

Daily Pivots for day following 31-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.889	31.618	30.535
R3	31.329	31.058	30.381
R2	30.769	30.769	30.330
R1	30.498	30.498	30.278	30.634
PP	30.209	30.209	30.209	30.277
S1	29.938	29.938	30.176	30.074
S2	29.649	29.649	30.124
S3	29.089	29.378	30.073
S4	28.529	28.818	29.919

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.518	32.062	30.423
R3	31.703	31.247	30.199
R2	30.888	30.888	30.124
R1	30.432	30.432	30.050	30.253
PP	30.073	30.073	30.073	29.984
S1	29.617	29.617	29.900	29.438
S2	29.258	29.258	29.826
S3	28.443	28.802	29.751
S4	27.628	27.987	29.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.530	29.715	0.815	2.7%	0.553	1.8%	63%	False	False	19,377
10	32.600	29.635	2.965	9.8%	0.751	2.5%	20%	False	False	33,422
20	33.930	29.635	4.295	14.2%	0.734	2.4%	14%	False	False	36,036
40	34.490	29.635	4.855	16.1%	0.755	2.5%	12%	False	False	28,225
60	35.190	29.635	5.555	18.4%	0.699	2.3%	11%	False	False	19,453
80	35.510	29.635	5.875	19.4%	0.736	2.4%	10%	False	False	15,114
100	35.510	27.785	7.725	25.6%	0.684	2.3%	32%	False	False	12,285
120	35.510	26.615	8.895	29.4%	0.618	2.0%	41%	False	False	10,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.860
2.618	31.946
1.618	31.386
1.000	31.040
0.618	30.826
HIGH	30.480
0.618	30.266
0.500	30.200
0.382	30.134
LOW	29.920
0.618	29.574
1.000	29.360
1.618	29.014
2.618	28.454
4.250	27.540

Fisher Pivots for day following 31-Dec-2012
Pivot	1 day	3 day
R1	30.218	30.192
PP	30.209	30.157
S1	30.200	30.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols