COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 03-Jan-2013

Day Change Summary
	Previous	Current
	02-Jan-2013	03-Jan-2013	Change	Change %	Previous Week
Open	30.370	31.025	0.655	2.2%	30.020
High	31.535	31.225	-0.310	-1.0%	30.530
Low	30.225	30.015	-0.210	-0.7%	29.715
Close	31.007	30.720	-0.287	-0.9%	29.975
Range	1.310	1.210	-0.100	-7.6%	0.815
ATR	0.780	0.810	0.031	3.9%	0.000
Volume	36,529	40,793	4,264	11.7%	78,230

Daily Pivots for day following 03-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.283	33.712	31.386
R3	33.073	32.502	31.053
R2	31.863	31.863	30.942
R1	31.292	31.292	30.831	30.973
PP	30.653	30.653	30.653	30.494
S1	30.082	30.082	30.609	29.763
S2	29.443	29.443	30.498
S3	28.233	28.872	30.387
S4	27.023	27.662	30.055

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.518	32.062	30.423
R3	31.703	31.247	30.199
R2	30.888	30.888	30.124
R1	30.432	30.432	30.050	30.253
PP	30.073	30.073	30.073	29.984
S1	29.617	29.617	29.900	29.438
S2	29.258	29.258	29.826
S3	28.443	28.802	29.751
S4	27.628	27.987	29.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.535	29.715	1.820	5.9%	0.870	2.8%	55%	False	False	29,223
10	31.870	29.635	2.235	7.3%	0.842	2.7%	49%	False	False	33,996
20	33.875	29.635	4.240	13.8%	0.786	2.6%	26%	False	False	35,884
40	34.490	29.635	4.855	15.8%	0.767	2.5%	22%	False	False	29,932
60	34.490	29.635	4.855	15.8%	0.714	2.3%	22%	False	False	20,704
80	35.510	29.635	5.875	19.1%	0.738	2.4%	18%	False	False	16,019
100	35.510	27.785	7.725	25.1%	0.706	2.3%	38%	False	False	13,034
120	35.510	26.930	8.580	27.9%	0.632	2.1%	44%	False	False	10,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.368
2.618	34.393
1.618	33.183
1.000	32.435
0.618	31.973
HIGH	31.225
0.618	30.763
0.500	30.620
0.382	30.477
LOW	30.015
0.618	29.267
1.000	28.805
1.618	28.057
2.618	26.847
4.250	24.873

Fisher Pivots for day following 03-Jan-2013
Pivot	1 day	3 day
R1	30.687	30.728
PP	30.653	30.725
S1	30.620	30.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols