COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 04-Jan-2013

Day Change Summary
	Previous	Current
	03-Jan-2013	04-Jan-2013	Change	Change %	Previous Week
Open	31.025	30.100	-0.925	-3.0%	30.080
High	31.225	30.300	-0.925	-3.0%	31.535
Low	30.015	29.240	-0.775	-2.6%	29.240
Close	30.720	29.946	-0.774	-2.5%	29.946
Range	1.210	1.060	-0.150	-12.4%	2.295
ATR	0.810	0.858	0.048	5.9%	0.000
Volume	40,793	64,245	23,452	57.5%	160,224

Daily Pivots for day following 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.009	32.537	30.529
R3	31.949	31.477	30.238
R2	30.889	30.889	30.140
R1	30.417	30.417	30.043	30.123
PP	29.829	29.829	29.829	29.682
S1	29.357	29.357	29.849	29.063
S2	28.769	28.769	29.752
S3	27.709	28.297	29.655
S4	26.649	27.237	29.363

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.125	35.831	31.208
R3	34.830	33.536	30.577
R2	32.535	32.535	30.367
R1	31.241	31.241	30.156	30.741
PP	30.240	30.240	30.240	29.990
S1	28.946	28.946	29.736	28.446
S2	27.945	27.945	29.525
S3	25.650	26.651	29.315
S4	23.355	24.356	28.684

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.535	29.240	2.295	7.7%	0.919	3.1%	31%	False	True	35,829
10	31.535	29.240	2.295	7.7%	0.864	2.9%	31%	False	True	35,915
20	33.875	29.240	4.635	15.5%	0.803	2.7%	15%	False	True	37,122
40	34.490	29.240	5.250	17.5%	0.764	2.6%	13%	False	True	31,377
60	34.490	29.240	5.250	17.5%	0.721	2.4%	13%	False	True	21,757
80	35.510	29.240	6.270	20.9%	0.746	2.5%	11%	False	True	16,767
100	35.510	27.785	7.725	25.8%	0.714	2.4%	28%	False	False	13,659
120	35.510	26.930	8.580	28.7%	0.641	2.1%	35%	False	False	11,493

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.202
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.805
2.618	33.075
1.618	32.015
1.000	31.360
0.618	30.955
HIGH	30.300
0.618	29.895
0.500	29.770
0.382	29.645
LOW	29.240
0.618	28.585
1.000	28.180
1.618	27.525
2.618	26.465
4.250	24.735

Fisher Pivots for day following 04-Jan-2013
Pivot	1 day	3 day
R1	29.887	30.388
PP	29.829	30.240
S1	29.770	30.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols