COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 07-Jan-2013

Day Change Summary
	Previous	Current
	04-Jan-2013	07-Jan-2013	Change	Change %	Previous Week
Open	30.100	30.235	0.135	0.4%	30.080
High	30.300	30.475	0.175	0.6%	31.535
Low	29.240	29.860	0.620	2.1%	29.240
Close	29.946	30.082	0.136	0.5%	29.946
Range	1.060	0.615	-0.445	-42.0%	2.295
ATR	0.858	0.841	-0.017	-2.0%	0.000
Volume	64,245	35,265	-28,980	-45.1%	160,224

Daily Pivots for day following 07-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.984	31.648	30.420
R3	31.369	31.033	30.251
R2	30.754	30.754	30.195
R1	30.418	30.418	30.138	30.279
PP	30.139	30.139	30.139	30.069
S1	29.803	29.803	30.026	29.664
S2	29.524	29.524	29.969
S3	28.909	29.188	29.913
S4	28.294	28.573	29.744

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.125	35.831	31.208
R3	34.830	33.536	30.577
R2	32.535	32.535	30.367
R1	31.241	31.241	30.156	30.741
PP	30.240	30.240	30.240	29.990
S1	28.946	28.946	29.736	28.446
S2	27.945	27.945	29.525
S3	25.650	26.651	29.315
S4	23.355	24.356	28.684

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.535	29.240	2.295	7.6%	0.951	3.2%	37%	False	False	39,097
10	31.535	29.240	2.295	7.6%	0.762	2.5%	37%	False	False	31,440
20	33.875	29.240	4.635	15.4%	0.797	2.7%	18%	False	False	36,953
40	34.490	29.240	5.250	17.5%	0.750	2.5%	16%	False	False	32,022
60	34.490	29.240	5.250	17.5%	0.725	2.4%	16%	False	False	22,291
80	35.510	29.240	6.270	20.8%	0.735	2.4%	13%	False	False	17,189
100	35.510	27.966	7.544	25.1%	0.718	2.4%	28%	False	False	14,007
120	35.510	26.930	8.580	28.5%	0.646	2.1%	37%	False	False	11,787

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.203
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.089
2.618	32.085
1.618	31.470
1.000	31.090
0.618	30.855
HIGH	30.475
0.618	30.240
0.500	30.168
0.382	30.095
LOW	29.860
0.618	29.480
1.000	29.245
1.618	28.865
2.618	28.250
4.250	27.246

Fisher Pivots for day following 07-Jan-2013
Pivot	1 day	3 day
R1	30.168	30.233
PP	30.139	30.182
S1	30.111	30.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols