COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 08-Jan-2013

Day Change Summary
	Previous	Current
	07-Jan-2013	08-Jan-2013	Change	Change %	Previous Week
Open	30.235	30.145	-0.090	-0.3%	30.080
High	30.475	30.590	0.115	0.4%	31.535
Low	29.860	30.085	0.225	0.8%	29.240
Close	30.082	30.465	0.383	1.3%	29.946
Range	0.615	0.505	-0.110	-17.9%	2.295
ATR	0.841	0.817	-0.024	-2.8%	0.000
Volume	35,265	42,573	7,308	20.7%	160,224

Daily Pivots for day following 08-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.895	31.685	30.743
R3	31.390	31.180	30.604
R2	30.885	30.885	30.558
R1	30.675	30.675	30.511	30.780
PP	30.380	30.380	30.380	30.433
S1	30.170	30.170	30.419	30.275
S2	29.875	29.875	30.372
S3	29.370	29.665	30.326
S4	28.865	29.160	30.187

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.125	35.831	31.208
R3	34.830	33.536	30.577
R2	32.535	32.535	30.367
R1	31.241	31.241	30.156	30.741
PP	30.240	30.240	30.240	29.990
S1	28.946	28.946	29.736	28.446
S2	27.945	27.945	29.525
S3	25.650	26.651	29.315
S4	23.355	24.356	28.684

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.535	29.240	2.295	7.5%	0.940	3.1%	53%	False	False	43,881
10	31.535	29.240	2.295	7.5%	0.747	2.5%	53%	False	False	31,629
20	33.875	29.240	4.635	15.2%	0.790	2.6%	26%	False	False	37,044
40	34.490	29.240	5.250	17.2%	0.743	2.4%	23%	False	False	32,818
60	34.490	29.240	5.250	17.2%	0.725	2.4%	23%	False	False	22,961
80	35.510	29.240	6.270	20.6%	0.715	2.3%	20%	False	False	17,660
100	35.510	28.000	7.510	24.7%	0.722	2.4%	33%	False	False	14,428
120	35.510	26.930	8.580	28.2%	0.650	2.1%	41%	False	False	12,140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.736
2.618	31.912
1.618	31.407
1.000	31.095
0.618	30.902
HIGH	30.590
0.618	30.397
0.500	30.338
0.382	30.278
LOW	30.085
0.618	29.773
1.000	29.580
1.618	29.268
2.618	28.763
4.250	27.939

Fisher Pivots for day following 08-Jan-2013
Pivot	1 day	3 day
R1	30.423	30.282
PP	30.380	30.098
S1	30.338	29.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols