COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 09-Jan-2013

Day Change Summary
	Previous	Current
	08-Jan-2013	09-Jan-2013	Change	Change %	Previous Week
Open	30.145	30.395	0.250	0.8%	30.080
High	30.590	30.575	-0.015	0.0%	31.535
Low	30.085	30.065	-0.020	-0.1%	29.240
Close	30.465	30.249	-0.216	-0.7%	29.946
Range	0.505	0.510	0.005	1.0%	2.295
ATR	0.817	0.795	-0.022	-2.7%	0.000
Volume	42,573	34,148	-8,425	-19.8%	160,224

Daily Pivots for day following 09-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.826	31.548	30.530
R3	31.316	31.038	30.389
R2	30.806	30.806	30.343
R1	30.528	30.528	30.296	30.412
PP	30.296	30.296	30.296	30.239
S1	30.018	30.018	30.202	29.902
S2	29.786	29.786	30.156
S3	29.276	29.508	30.109
S4	28.766	28.998	29.969

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.125	35.831	31.208
R3	34.830	33.536	30.577
R2	32.535	32.535	30.367
R1	31.241	31.241	30.156	30.741
PP	30.240	30.240	30.240	29.990
S1	28.946	28.946	29.736	28.446
S2	27.945	27.945	29.525
S3	25.650	26.651	29.315
S4	23.355	24.356	28.684

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.225	29.240	1.985	6.6%	0.780	2.6%	51%	False	False	43,404
10	31.535	29.240	2.295	7.6%	0.745	2.5%	44%	False	False	33,736
20	33.875	29.240	4.635	15.3%	0.795	2.6%	22%	False	False	37,504
40	34.490	29.240	5.250	17.4%	0.738	2.4%	19%	False	False	33,415
60	34.490	29.240	5.250	17.4%	0.723	2.4%	19%	False	False	23,504
80	35.510	29.240	6.270	20.7%	0.715	2.4%	16%	False	False	18,017
100	35.510	28.035	7.475	24.7%	0.723	2.4%	30%	False	False	14,754
120	35.510	26.930	8.580	28.4%	0.654	2.2%	39%	False	False	12,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.183
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.743
2.618	31.910
1.618	31.400
1.000	31.085
0.618	30.890
HIGH	30.575
0.618	30.380
0.500	30.320
0.382	30.260
LOW	30.065
0.618	29.750
1.000	29.555
1.618	29.240
2.618	28.730
4.250	27.898

Fisher Pivots for day following 09-Jan-2013
Pivot	1 day	3 day
R1	30.320	30.241
PP	30.296	30.233
S1	30.273	30.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols