COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 10-Jan-2013

Day Change Summary
	Previous	Current
	09-Jan-2013	10-Jan-2013	Change	Change %	Previous Week
Open	30.395	30.385	-0.010	0.0%	30.080
High	30.575	30.950	0.375	1.2%	31.535
Low	30.065	30.255	0.190	0.6%	29.240
Close	30.249	30.918	0.669	2.2%	29.946
Range	0.510	0.695	0.185	36.3%	2.295
ATR	0.795	0.788	-0.007	-0.8%	0.000
Volume	34,148	41,341	7,193	21.1%	160,224

Daily Pivots for day following 10-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.793	32.550	31.300
R3	32.098	31.855	31.109
R2	31.403	31.403	31.045
R1	31.160	31.160	30.982	31.282
PP	30.708	30.708	30.708	30.768
S1	30.465	30.465	30.854	30.587
S2	30.013	30.013	30.791
S3	29.318	29.770	30.727
S4	28.623	29.075	30.536

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.125	35.831	31.208
R3	34.830	33.536	30.577
R2	32.535	32.535	30.367
R1	31.241	31.241	30.156	30.741
PP	30.240	30.240	30.240	29.990
S1	28.946	28.946	29.736	28.446
S2	27.945	27.945	29.525
S3	25.650	26.651	29.315
S4	23.355	24.356	28.684

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.950	29.240	1.710	5.5%	0.677	2.2%	98%	True	False	43,514
10	31.535	29.240	2.295	7.4%	0.774	2.5%	73%	False	False	36,368
20	33.875	29.240	4.635	15.0%	0.804	2.6%	36%	False	False	38,245
40	34.490	29.240	5.250	17.0%	0.743	2.4%	32%	False	False	34,242
60	34.490	29.240	5.250	17.0%	0.721	2.3%	32%	False	False	24,185
80	35.510	29.240	6.270	20.3%	0.711	2.3%	27%	False	False	18,513
100	35.510	28.035	7.475	24.2%	0.728	2.4%	39%	False	False	15,159
120	35.510	26.930	8.580	27.8%	0.656	2.1%	46%	False	False	12,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.904
2.618	32.770
1.618	32.075
1.000	31.645
0.618	31.380
HIGH	30.950
0.618	30.685
0.500	30.603
0.382	30.520
LOW	30.255
0.618	29.825
1.000	29.560
1.618	29.130
2.618	28.435
4.250	27.301

Fisher Pivots for day following 10-Jan-2013
Pivot	1 day	3 day
R1	30.813	30.781
PP	30.708	30.644
S1	30.603	30.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols