COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 11-Jan-2013

Day Change Summary
	Previous	Current
	10-Jan-2013	11-Jan-2013	Change	Change %	Previous Week
Open	30.385	30.870	0.485	1.6%	30.235
High	30.950	30.940	-0.010	0.0%	30.950
Low	30.255	30.150	-0.105	-0.3%	29.860
Close	30.918	30.408	-0.510	-1.6%	30.408
Range	0.695	0.790	0.095	13.7%	1.090
ATR	0.788	0.788	0.000	0.0%	0.000
Volume	41,341	44,255	2,914	7.0%	197,582

Daily Pivots for day following 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.869	32.429	30.843
R3	32.079	31.639	30.625
R2	31.289	31.289	30.553
R1	30.849	30.849	30.480	30.674
PP	30.499	30.499	30.499	30.412
S1	30.059	30.059	30.336	29.884
S2	29.709	29.709	30.263
S3	28.919	29.269	30.191
S4	28.129	28.479	29.974

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.676	33.132	31.008
R3	32.586	32.042	30.708
R2	31.496	31.496	30.608
R1	30.952	30.952	30.508	31.224
PP	30.406	30.406	30.406	30.542
S1	29.862	29.862	30.308	30.134
S2	29.316	29.316	30.208
S3	28.226	28.772	30.108
S4	27.136	27.682	29.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.950	29.860	1.090	3.6%	0.623	2.0%	50%	False	False	39,516
10	31.535	29.240	2.295	7.5%	0.771	2.5%	51%	False	False	37,673
20	33.520	29.240	4.280	14.1%	0.800	2.6%	27%	False	False	38,120
40	34.490	29.240	5.250	17.3%	0.745	2.4%	22%	False	False	35,121
60	34.490	29.240	5.250	17.3%	0.728	2.4%	22%	False	False	24,906
80	35.510	29.240	6.270	20.6%	0.710	2.3%	19%	False	False	19,031
100	35.510	28.825	6.685	22.0%	0.728	2.4%	24%	False	False	15,599
120	35.510	26.947	8.563	28.2%	0.661	2.2%	40%	False	False	13,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34.298
2.618	33.008
1.618	32.218
1.000	31.730
0.618	31.428
HIGH	30.940
0.618	30.638
0.500	30.545
0.382	30.452
LOW	30.150
0.618	29.662
1.000	29.360
1.618	28.872
2.618	28.082
4.250	26.793

Fisher Pivots for day following 11-Jan-2013
Pivot	1 day	3 day
R1	30.545	30.508
PP	30.499	30.474
S1	30.454	30.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols