COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 14-Jan-2013

Day Change Summary
	Previous	Current
	11-Jan-2013	14-Jan-2013	Change	Change %	Previous Week
Open	30.870	30.420	-0.450	-1.5%	30.235
High	30.940	31.170	0.230	0.7%	30.950
Low	30.150	30.380	0.230	0.8%	29.860
Close	30.408	31.110	0.702	2.3%	30.408
Range	0.790	0.790	0.000	0.0%	1.090
ATR	0.788	0.789	0.000	0.0%	0.000
Volume	44,255	41,865	-2,390	-5.4%	197,582

Daily Pivots for day following 14-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.257	32.973	31.545
R3	32.467	32.183	31.327
R2	31.677	31.677	31.255
R1	31.393	31.393	31.182	31.535
PP	30.887	30.887	30.887	30.958
S1	30.603	30.603	31.038	30.745
S2	30.097	30.097	30.965
S3	29.307	29.813	30.893
S4	28.517	29.023	30.676

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.676	33.132	31.008
R3	32.586	32.042	30.708
R2	31.496	31.496	30.608
R1	30.952	30.952	30.508	31.224
PP	30.406	30.406	30.406	30.542
S1	29.862	29.862	30.308	30.134
S2	29.316	29.316	30.208
S3	28.226	28.772	30.108
S4	27.136	27.682	29.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.170	30.065	1.105	3.6%	0.658	2.1%	95%	True	False	40,836
10	31.535	29.240	2.295	7.4%	0.805	2.6%	81%	False	False	39,967
20	32.795	29.240	3.555	11.4%	0.777	2.5%	53%	False	False	37,194
40	34.490	29.240	5.250	16.9%	0.751	2.4%	36%	False	False	35,922
60	34.490	29.240	5.250	16.9%	0.736	2.4%	36%	False	False	25,584
80	35.510	29.240	6.270	20.2%	0.712	2.3%	30%	False	False	19,521
100	35.510	29.240	6.270	20.2%	0.728	2.3%	30%	False	False	16,015
120	35.510	27.133	8.377	26.9%	0.665	2.1%	47%	False	False	13,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143

Fibonacci Retracements and Extensions
4.250	34.528
2.618	33.238
1.618	32.448
1.000	31.960
0.618	31.658
HIGH	31.170
0.618	30.868
0.500	30.775
0.382	30.682
LOW	30.380
0.618	29.892
1.000	29.590
1.618	29.102
2.618	28.312
4.250	27.023

Fisher Pivots for day following 14-Jan-2013
Pivot	1 day	3 day
R1	30.998	30.960
PP	30.887	30.810
S1	30.775	30.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols