COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 16-Jan-2013

Day Change Summary
	Previous	Current
	15-Jan-2013	16-Jan-2013	Change	Change %	Previous Week
Open	31.065	31.440	0.375	1.2%	30.235
High	31.615	31.570	-0.045	-0.1%	30.950
Low	30.965	31.090	0.125	0.4%	29.860
Close	31.529	31.542	0.013	0.0%	30.408
Range	0.650	0.480	-0.170	-26.2%	1.090
ATR	0.779	0.757	-0.021	-2.7%	0.000
Volume	42,639	31,577	-11,062	-25.9%	197,582

Daily Pivots for day following 16-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.841	32.671	31.806
R3	32.361	32.191	31.674
R2	31.881	31.881	31.630
R1	31.711	31.711	31.586	31.796
PP	31.401	31.401	31.401	31.443
S1	31.231	31.231	31.498	31.316
S2	30.921	30.921	31.454
S3	30.441	30.751	31.410
S4	29.961	30.271	31.278

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.676	33.132	31.008
R3	32.586	32.042	30.708
R2	31.496	31.496	30.608
R1	30.952	30.952	30.508	31.224
PP	30.406	30.406	30.406	30.542
S1	29.862	29.862	30.308	30.134
S2	29.316	29.316	30.208
S3	28.226	28.772	30.108
S4	27.136	27.682	29.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.615	30.150	1.465	4.6%	0.681	2.2%	95%	False	False	40,335
10	31.615	29.240	2.375	7.5%	0.731	2.3%	97%	False	False	41,870
20	32.600	29.240	3.360	10.7%	0.786	2.5%	69%	False	False	38,071
40	34.490	29.240	5.250	16.6%	0.749	2.4%	44%	False	False	37,170
60	34.490	29.240	5.250	16.6%	0.730	2.3%	44%	False	False	26,742
80	35.510	29.240	6.270	19.9%	0.708	2.2%	37%	False	False	20,414
100	35.510	29.240	6.270	19.9%	0.729	2.3%	37%	False	False	16,749
120	35.510	27.133	8.377	26.6%	0.670	2.1%	53%	False	False	14,081

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	33.610
2.618	32.827
1.618	32.347
1.000	32.050
0.618	31.867
HIGH	31.570
0.618	31.387
0.500	31.330
0.382	31.273
LOW	31.090
0.618	30.793
1.000	30.610
1.618	30.313
2.618	29.833
4.250	29.050

Fisher Pivots for day following 16-Jan-2013
Pivot	1 day	3 day
R1	31.471	31.361
PP	31.401	31.179
S1	31.330	30.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols