COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 17-Jan-2013

Day Change Summary
	Previous	Current
	16-Jan-2013	17-Jan-2013	Change	Change %	Previous Week
Open	31.440	31.490	0.050	0.2%	30.235
High	31.570	31.930	0.360	1.1%	30.950
Low	31.090	31.050	-0.040	-0.1%	29.860
Close	31.542	31.810	0.268	0.8%	30.408
Range	0.480	0.880	0.400	83.3%	1.090
ATR	0.757	0.766	0.009	1.2%	0.000
Volume	31,577	51,105	19,528	61.8%	197,582

Daily Pivots for day following 17-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.237	33.903	32.294
R3	33.357	33.023	32.052
R2	32.477	32.477	31.971
R1	32.143	32.143	31.891	32.310
PP	31.597	31.597	31.597	31.680
S1	31.263	31.263	31.729	31.430
S2	30.717	30.717	31.649
S3	29.837	30.383	31.568
S4	28.957	29.503	31.326

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.676	33.132	31.008
R3	32.586	32.042	30.708
R2	31.496	31.496	30.608
R1	30.952	30.952	30.508	31.224
PP	30.406	30.406	30.406	30.542
S1	29.862	29.862	30.308	30.134
S2	29.316	29.316	30.208
S3	28.226	28.772	30.108
S4	27.136	27.682	29.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.930	30.150	1.780	5.6%	0.718	2.3%	93%	True	False	42,288
10	31.930	29.240	2.690	8.5%	0.698	2.2%	96%	True	False	42,901
20	31.930	29.240	2.690	8.5%	0.770	2.4%	96%	True	False	38,448
40	34.490	29.240	5.250	16.5%	0.749	2.4%	49%	False	False	38,148
60	34.490	29.240	5.250	16.5%	0.733	2.3%	49%	False	False	27,586
80	35.510	29.240	6.270	19.7%	0.709	2.2%	41%	False	False	21,017
100	35.510	29.240	6.270	19.7%	0.733	2.3%	41%	False	False	17,255
120	35.510	27.133	8.377	26.3%	0.677	2.1%	56%	False	False	14,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	35.670
2.618	34.234
1.618	33.354
1.000	32.810
0.618	32.474
HIGH	31.930
0.618	31.594
0.500	31.490
0.382	31.386
LOW	31.050
0.618	30.506
1.000	30.170
1.618	29.626
2.618	28.746
4.250	27.310

Fisher Pivots for day following 17-Jan-2013
Pivot	1 day	3 day
R1	31.703	31.689
PP	31.597	31.568
S1	31.490	31.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols