COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 18-Jan-2013

Day Change Summary
	Previous	Current
	17-Jan-2013	18-Jan-2013	Change	Change %	Previous Week
Open	31.490	31.745	0.255	0.8%	30.420
High	31.930	32.140	0.210	0.7%	32.140
Low	31.050	31.670	0.620	2.0%	30.380
Close	31.810	31.932	0.122	0.4%	31.932
Range	0.880	0.470	-0.410	-46.6%	1.760
ATR	0.766	0.745	-0.021	-2.8%	0.000
Volume	51,105	36,766	-14,339	-28.1%	203,952

Daily Pivots for day following 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.324	33.098	32.191
R3	32.854	32.628	32.061
R2	32.384	32.384	32.018
R1	32.158	32.158	31.975	32.271
PP	31.914	31.914	31.914	31.971
S1	31.688	31.688	31.889	31.801
S2	31.444	31.444	31.846
S3	30.974	31.218	31.803
S4	30.504	30.748	31.674

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.764	36.108	32.900
R3	35.004	34.348	32.416
R2	33.244	33.244	32.255
R1	32.588	32.588	32.093	32.916
PP	31.484	31.484	31.484	31.648
S1	30.828	30.828	31.771	31.156
S2	29.724	29.724	31.609
S3	27.964	29.068	31.448
S4	26.204	27.308	30.964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.140	30.380	1.760	5.5%	0.654	2.0%	88%	True	False	40,790
10	32.140	29.860	2.280	7.1%	0.639	2.0%	91%	True	False	40,153
20	32.140	29.240	2.900	9.1%	0.751	2.4%	93%	True	False	38,034
40	34.490	29.240	5.250	16.4%	0.751	2.4%	51%	False	False	38,656
60	34.490	29.240	5.250	16.4%	0.726	2.3%	51%	False	False	28,151
80	35.510	29.240	6.270	19.6%	0.704	2.2%	43%	False	False	21,468
100	35.510	29.240	6.270	19.6%	0.732	2.3%	43%	False	False	17,619
120	35.510	27.133	8.377	26.2%	0.680	2.1%	57%	False	False	14,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	34.138
2.618	33.370
1.618	32.900
1.000	32.610
0.618	32.430
HIGH	32.140
0.618	31.960
0.500	31.905
0.382	31.850
LOW	31.670
0.618	31.380
1.000	31.200
1.618	30.910
2.618	30.440
4.250	29.673

Fisher Pivots for day following 18-Jan-2013
Pivot	1 day	3 day
R1	31.923	31.820
PP	31.914	31.707
S1	31.905	31.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols