COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 31.745 31.925 0.180 0.6% 30.420
High 32.140 32.365 0.225 0.7% 32.140
Low 31.670 31.815 0.145 0.5% 30.380
Close 31.932 32.177 0.245 0.8% 31.932
Range 0.470 0.550 0.080 17.0% 1.760
ATR 0.745 0.731 -0.014 -1.9% 0.000
Volume 36,766 44,667 7,901 21.5% 203,952
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.769 33.523 32.480
R3 33.219 32.973 32.328
R2 32.669 32.669 32.278
R1 32.423 32.423 32.227 32.546
PP 32.119 32.119 32.119 32.181
S1 31.873 31.873 32.127 31.996
S2 31.569 31.569 32.076
S3 31.019 31.323 32.026
S4 30.469 30.773 31.875
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.764 36.108 32.900
R3 35.004 34.348 32.416
R2 33.244 33.244 32.255
R1 32.588 32.588 32.093 32.916
PP 31.484 31.484 31.484 31.648
S1 30.828 30.828 31.771 31.156
S2 29.724 29.724 31.609
S3 27.964 29.068 31.448
S4 26.204 27.308 30.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.365 30.965 1.400 4.4% 0.606 1.9% 87% True False 41,350
10 32.365 30.065 2.300 7.1% 0.632 2.0% 92% True False 41,093
20 32.365 29.240 3.125 9.7% 0.697 2.2% 94% True False 36,266
40 34.490 29.240 5.250 16.3% 0.751 2.3% 56% False False 39,411
60 34.490 29.240 5.250 16.3% 0.727 2.3% 56% False False 28,826
80 35.510 29.240 6.270 19.5% 0.703 2.2% 47% False False 22,001
100 35.510 29.240 6.270 19.5% 0.735 2.3% 47% False False 18,060
120 35.510 27.133 8.377 26.0% 0.683 2.1% 60% False False 15,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.703
2.618 33.805
1.618 33.255
1.000 32.915
0.618 32.705
HIGH 32.365
0.618 32.155
0.500 32.090
0.382 32.025
LOW 31.815
0.618 31.475
1.000 31.265
1.618 30.925
2.618 30.375
4.250 29.478
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 32.148 32.021
PP 32.119 31.864
S1 32.090 31.708

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols