COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 31.925 32.180 0.255 0.8% 30.420
High 32.365 32.485 0.120 0.4% 32.140
Low 31.815 32.100 0.285 0.9% 30.380
Close 32.177 32.439 0.262 0.8% 31.932
Range 0.550 0.385 -0.165 -30.0% 1.760
ATR 0.731 0.706 -0.025 -3.4% 0.000
Volume 44,667 35,337 -9,330 -20.9% 203,952
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.496 33.353 32.651
R3 33.111 32.968 32.545
R2 32.726 32.726 32.510
R1 32.583 32.583 32.474 32.655
PP 32.341 32.341 32.341 32.377
S1 32.198 32.198 32.404 32.270
S2 31.956 31.956 32.368
S3 31.571 31.813 32.333
S4 31.186 31.428 32.227
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.764 36.108 32.900
R3 35.004 34.348 32.416
R2 33.244 33.244 32.255
R1 32.588 32.588 32.093 32.916
PP 31.484 31.484 31.484 31.648
S1 30.828 30.828 31.771 31.156
S2 29.724 29.724 31.609
S3 27.964 29.068 31.448
S4 26.204 27.308 30.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.485 31.050 1.435 4.4% 0.553 1.7% 97% True False 39,890
10 32.485 30.065 2.420 7.5% 0.620 1.9% 98% True False 40,370
20 32.485 29.240 3.245 10.0% 0.683 2.1% 99% True False 35,999
40 34.490 29.240 5.250 16.2% 0.738 2.3% 61% False False 40,004
60 34.490 29.240 5.250 16.2% 0.727 2.2% 61% False False 29,326
80 35.510 29.240 6.270 19.3% 0.698 2.2% 51% False False 22,430
100 35.510 29.240 6.270 19.3% 0.735 2.3% 51% False False 18,409
120 35.510 27.133 8.377 25.8% 0.679 2.1% 63% False False 15,461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 34.121
2.618 33.493
1.618 33.108
1.000 32.870
0.618 32.723
HIGH 32.485
0.618 32.338
0.500 32.293
0.382 32.247
LOW 32.100
0.618 31.862
1.000 31.715
1.618 31.477
2.618 31.092
4.250 30.464
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 32.390 32.319
PP 32.341 32.198
S1 32.293 32.078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols