COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 24-Jan-2013

Day Change Summary
	Previous	Current
	23-Jan-2013	24-Jan-2013	Change	Change %	Previous Week
Open	32.180	32.240	0.060	0.2%	30.420
High	32.485	32.245	-0.240	-0.7%	32.140
Low	32.100	31.605	-0.495	-1.5%	30.380
Close	32.439	31.722	-0.717	-2.2%	31.932
Range	0.385	0.640	0.255	66.2%	1.760
ATR	0.706	0.715	0.009	1.3%	0.000
Volume	35,337	48,656	13,319	37.7%	203,952

Daily Pivots for day following 24-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.777	33.390	32.074
R3	33.137	32.750	31.898
R2	32.497	32.497	31.839
R1	32.110	32.110	31.781	31.984
PP	31.857	31.857	31.857	31.794
S1	31.470	31.470	31.663	31.344
S2	31.217	31.217	31.605
S3	30.577	30.830	31.546
S4	29.937	30.190	31.370

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.764	36.108	32.900
R3	35.004	34.348	32.416
R2	33.244	33.244	32.255
R1	32.588	32.588	32.093	32.916
PP	31.484	31.484	31.484	31.648
S1	30.828	30.828	31.771	31.156
S2	29.724	29.724	31.609
S3	27.964	29.068	31.448
S4	26.204	27.308	30.964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.485	31.050	1.435	4.5%	0.585	1.8%	47%	False	False	43,306
10	32.485	30.150	2.335	7.4%	0.633	2.0%	67%	False	False	41,820
20	32.485	29.240	3.245	10.2%	0.689	2.2%	76%	False	False	37,778
40	34.490	29.240	5.250	16.6%	0.745	2.3%	47%	False	False	40,262
60	34.490	29.240	5.250	16.6%	0.726	2.3%	47%	False	False	30,113
80	35.510	29.240	6.270	19.8%	0.700	2.2%	40%	False	False	23,030
100	35.510	29.240	6.270	19.8%	0.736	2.3%	40%	False	False	18,880
120	35.510	27.230	8.280	26.1%	0.680	2.1%	54%	False	False	15,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.965
2.618	33.921
1.618	33.281
1.000	32.885
0.618	32.641
HIGH	32.245
0.618	32.001
0.500	31.925
0.382	31.849
LOW	31.605
0.618	31.209
1.000	30.965
1.618	30.569
2.618	29.929
4.250	28.885

Fisher Pivots for day following 24-Jan-2013
Pivot	1 day	3 day
R1	31.925	32.045
PP	31.857	31.937
S1	31.790	31.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols