COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 25-Jan-2013

Day Change Summary
	Previous	Current
	24-Jan-2013	25-Jan-2013	Change	Change %	Previous Week
Open	32.240	31.640	-0.600	-1.9%	31.925
High	32.245	31.815	-0.430	-1.3%	32.485
Low	31.605	31.125	-0.480	-1.5%	31.125
Close	31.722	31.206	-0.516	-1.6%	31.206
Range	0.640	0.690	0.050	7.8%	1.360
ATR	0.715	0.714	-0.002	-0.3%	0.000
Volume	48,656	42,376	-6,280	-12.9%	171,036

Daily Pivots for day following 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.452	33.019	31.586
R3	32.762	32.329	31.396
R2	32.072	32.072	31.333
R1	31.639	31.639	31.269	31.511
PP	31.382	31.382	31.382	31.318
S1	30.949	30.949	31.143	30.821
S2	30.692	30.692	31.080
S3	30.002	30.259	31.016
S4	29.312	29.569	30.827

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.685	34.806	31.954
R3	34.325	33.446	31.580
R2	32.965	32.965	31.455
R1	32.086	32.086	31.331	31.846
PP	31.605	31.605	31.605	31.485
S1	30.726	30.726	31.081	30.486
S2	30.245	30.245	30.957
S3	28.885	29.366	30.832
S4	27.525	28.006	30.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.485	31.125	1.360	4.4%	0.547	1.8%	6%	False	True	41,560
10	32.485	30.150	2.335	7.5%	0.633	2.0%	45%	False	False	41,924
20	32.485	29.240	3.245	10.4%	0.703	2.3%	61%	False	False	39,146
40	34.490	29.240	5.250	16.8%	0.753	2.4%	37%	False	False	40,398
60	34.490	29.240	5.250	16.8%	0.729	2.3%	37%	False	False	30,800
80	35.200	29.240	5.960	19.1%	0.693	2.2%	33%	False	False	23,545
100	35.510	29.240	6.270	20.1%	0.729	2.3%	31%	False	False	19,276
120	35.510	27.785	7.725	24.8%	0.680	2.2%	44%	False	False	16,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34.748
2.618	33.621
1.618	32.931
1.000	32.505
0.618	32.241
HIGH	31.815
0.618	31.551
0.500	31.470
0.382	31.389
LOW	31.125
0.618	30.699
1.000	30.435
1.618	30.009
2.618	29.319
4.250	28.193

Fisher Pivots for day following 25-Jan-2013
Pivot	1 day	3 day
R1	31.470	31.805
PP	31.382	31.605
S1	31.294	31.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols