COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	31.160	30.850	-0.310	-1.0%	31.925
High	31.320	31.470	0.150	0.5%	32.485
Low	30.745	30.850	0.105	0.3%	31.125
Close	30.780	31.184	0.404	1.3%	31.206
Range	0.575	0.620	0.045	7.8%	1.360
ATR	0.704	0.703	-0.001	-0.1%	0.000
Volume	37,829	32,350	-5,479	-14.5%	171,036

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.028	32.726	31.525
R3	32.408	32.106	31.355
R2	31.788	31.788	31.298
R1	31.486	31.486	31.241	31.637
PP	31.168	31.168	31.168	31.244
S1	30.866	30.866	31.127	31.017
S2	30.548	30.548	31.070
S3	29.928	30.246	31.014
S4	29.308	29.626	30.843

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.685	34.806	31.954
R3	34.325	33.446	31.580
R2	32.965	32.965	31.455
R1	32.086	32.086	31.331	31.846
PP	31.605	31.605	31.605	31.485
S1	30.726	30.726	31.081	30.486
S2	30.245	30.245	30.957
S3	28.885	29.366	30.832
S4	27.525	28.006	30.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.485	30.745	1.740	5.6%	0.582	1.9%	25%	False	False	39,309
10	32.485	30.745	1.740	5.6%	0.594	1.9%	25%	False	False	40,330
20	32.485	29.240	3.245	10.4%	0.699	2.2%	60%	False	False	40,148
40	34.425	29.240	5.185	16.6%	0.733	2.3%	37%	False	False	38,959
60	34.490	29.240	5.250	16.8%	0.734	2.4%	37%	False	False	31,918
80	35.200	29.240	5.960	19.1%	0.697	2.2%	33%	False	False	24,402
100	35.510	29.240	6.270	20.1%	0.730	2.3%	31%	False	False	19,942
120	35.510	27.785	7.725	24.8%	0.685	2.2%	44%	False	False	16,784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.105
2.618	33.093
1.618	32.473
1.000	32.090
0.618	31.853
HIGH	31.470
0.618	31.233
0.500	31.160
0.382	31.087
LOW	30.850
0.618	30.467
1.000	30.230
1.618	29.847
2.618	29.227
4.250	28.215

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	31.176	31.280
PP	31.168	31.248
S1	31.160	31.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols