COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 30-Jan-2013

Day Change Summary
	Previous	Current
	29-Jan-2013	30-Jan-2013	Change	Change %	Previous Week
Open	30.850	31.385	0.535	1.7%	31.925
High	31.470	32.300	0.830	2.6%	32.485
Low	30.850	31.250	0.400	1.3%	31.125
Close	31.184	32.177	0.993	3.2%	31.206
Range	0.620	1.050	0.430	69.4%	1.360
ATR	0.703	0.732	0.030	4.2%	0.000
Volume	32,350	56,691	24,341	75.2%	171,036

Daily Pivots for day following 30-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.059	34.668	32.755
R3	34.009	33.618	32.466
R2	32.959	32.959	32.370
R1	32.568	32.568	32.273	32.764
PP	31.909	31.909	31.909	32.007
S1	31.518	31.518	32.081	31.714
S2	30.859	30.859	31.985
S3	29.809	30.468	31.888
S4	28.759	29.418	31.600

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.685	34.806	31.954
R3	34.325	33.446	31.580
R2	32.965	32.965	31.455
R1	32.086	32.086	31.331	31.846
PP	31.605	31.605	31.605	31.485
S1	30.726	30.726	31.081	30.486
S2	30.245	30.245	30.957
S3	28.885	29.366	30.832
S4	27.525	28.006	30.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.300	30.745	1.555	4.8%	0.715	2.2%	92%	True	False	43,580
10	32.485	30.745	1.740	5.4%	0.634	2.0%	82%	False	False	41,735
20	32.485	29.240	3.245	10.1%	0.724	2.2%	91%	False	False	42,050
40	33.930	29.240	4.690	14.6%	0.729	2.3%	63%	False	False	39,043
60	34.490	29.240	5.250	16.3%	0.744	2.3%	56%	False	False	32,833
80	35.190	29.240	5.950	18.5%	0.705	2.2%	49%	False	False	25,102
100	35.510	29.240	6.270	19.5%	0.734	2.3%	47%	False	False	20,501
120	35.510	27.785	7.725	24.0%	0.691	2.1%	57%	False	False	17,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	36.763
2.618	35.049
1.618	33.999
1.000	33.350
0.618	32.949
HIGH	32.300
0.618	31.899
0.500	31.775
0.382	31.651
LOW	31.250
0.618	30.601
1.000	30.200
1.618	29.551
2.618	28.501
4.250	26.788

Fisher Pivots for day following 30-Jan-2013
Pivot	1 day	3 day
R1	32.043	31.959
PP	31.909	31.741
S1	31.775	31.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols