COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 31-Jan-2013

Day Change Summary
	Previous	Current
	30-Jan-2013	31-Jan-2013	Change	Change %	Previous Week
Open	31.385	32.005	0.620	2.0%	31.925
High	32.300	32.130	-0.170	-0.5%	32.485
Low	31.250	31.120	-0.130	-0.4%	31.125
Close	32.177	31.351	-0.826	-2.6%	31.206
Range	1.050	1.010	-0.040	-3.8%	1.360
ATR	0.732	0.755	0.023	3.2%	0.000
Volume	56,691	56,110	-581	-1.0%	171,036

Daily Pivots for day following 31-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.564	33.967	31.907
R3	33.554	32.957	31.629
R2	32.544	32.544	31.536
R1	31.947	31.947	31.444	31.741
PP	31.534	31.534	31.534	31.430
S1	30.937	30.937	31.258	30.731
S2	30.524	30.524	31.166
S3	29.514	29.927	31.073
S4	28.504	28.917	30.796

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.685	34.806	31.954
R3	34.325	33.446	31.580
R2	32.965	32.965	31.455
R1	32.086	32.086	31.331	31.846
PP	31.605	31.605	31.605	31.485
S1	30.726	30.726	31.081	30.486
S2	30.245	30.245	30.957
S3	28.885	29.366	30.832
S4	27.525	28.006	30.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.300	30.745	1.555	5.0%	0.789	2.5%	39%	False	False	45,071
10	32.485	30.745	1.740	5.6%	0.687	2.2%	35%	False	False	44,188
20	32.485	29.240	3.245	10.4%	0.709	2.3%	65%	False	False	43,029
40	33.875	29.240	4.635	14.8%	0.742	2.4%	46%	False	False	39,653
60	34.490	29.240	5.250	16.7%	0.736	2.3%	40%	False	False	33,673
80	34.490	29.240	5.250	16.7%	0.708	2.3%	40%	False	False	25,791
100	35.510	29.240	6.270	20.0%	0.727	2.3%	34%	False	False	21,034
120	35.510	27.785	7.725	24.6%	0.699	2.2%	46%	False	False	17,702

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.423
2.618	34.774
1.618	33.764
1.000	33.140
0.618	32.754
HIGH	32.130
0.618	31.744
0.500	31.625
0.382	31.506
LOW	31.120
0.618	30.496
1.000	30.110
1.618	29.486
2.618	28.476
4.250	26.828

Fisher Pivots for day following 31-Jan-2013
Pivot	1 day	3 day
R1	31.625	31.575
PP	31.534	31.500
S1	31.442	31.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols