COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 01-Feb-2013

Day Change Summary
	Previous	Current
	31-Jan-2013	01-Feb-2013	Change	Change %	Previous Week
Open	32.005	31.420	-0.585	-1.8%	31.160
High	32.130	32.160	0.030	0.1%	32.300
Low	31.120	31.300	0.180	0.6%	30.745
Close	31.351	31.958	0.607	1.9%	31.958
Range	1.010	0.860	-0.150	-14.9%	1.555
ATR	0.755	0.763	0.007	1.0%	0.000
Volume	56,110	53,464	-2,646	-4.7%	236,444

Daily Pivots for day following 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.386	34.032	32.431
R3	33.526	33.172	32.195
R2	32.666	32.666	32.116
R1	32.312	32.312	32.037	32.489
PP	31.806	31.806	31.806	31.895
S1	31.452	31.452	31.879	31.629
S2	30.946	30.946	31.800
S3	30.086	30.592	31.722
S4	29.226	29.732	31.485

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.333	35.700	32.813
R3	34.778	34.145	32.386
R2	33.223	33.223	32.243
R1	32.590	32.590	32.101	32.907
PP	31.668	31.668	31.668	31.826
S1	31.035	31.035	31.815	31.352
S2	30.113	30.113	31.673
S3	28.558	29.480	31.530
S4	27.003	27.925	31.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.300	30.745	1.555	4.9%	0.823	2.6%	78%	False	False	47,288
10	32.485	30.745	1.740	5.4%	0.685	2.1%	70%	False	False	44,424
20	32.485	29.240	3.245	10.2%	0.691	2.2%	84%	False	False	43,662
40	33.875	29.240	4.635	14.5%	0.739	2.3%	59%	False	False	39,773
60	34.490	29.240	5.250	16.4%	0.742	2.3%	52%	False	False	34,509
80	34.490	29.240	5.250	16.4%	0.708	2.2%	52%	False	False	26,443
100	35.510	29.240	6.270	19.6%	0.728	2.3%	43%	False	False	21,548
120	35.510	27.785	7.725	24.2%	0.703	2.2%	54%	False	False	18,139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.815
2.618	34.411
1.618	33.551
1.000	33.020
0.618	32.691
HIGH	32.160
0.618	31.831
0.500	31.730
0.382	31.629
LOW	31.300
0.618	30.769
1.000	30.440
1.618	29.909
2.618	29.049
4.250	27.645

Fisher Pivots for day following 01-Feb-2013
Pivot	1 day	3 day
R1	31.882	31.875
PP	31.806	31.793
S1	31.730	31.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols