COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 04-Feb-2013

Day Change Summary
	Previous	Current
	01-Feb-2013	04-Feb-2013	Change	Change %	Previous Week
Open	31.420	31.875	0.455	1.4%	31.160
High	32.160	31.925	-0.235	-0.7%	32.300
Low	31.300	31.385	0.085	0.3%	30.745
Close	31.958	31.716	-0.242	-0.8%	31.958
Range	0.860	0.540	-0.320	-37.2%	1.555
ATR	0.763	0.749	-0.014	-1.8%	0.000
Volume	53,464	33,889	-19,575	-36.6%	236,444

Daily Pivots for day following 04-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.295	33.046	32.013
R3	32.755	32.506	31.865
R2	32.215	32.215	31.815
R1	31.966	31.966	31.766	31.821
PP	31.675	31.675	31.675	31.603
S1	31.426	31.426	31.667	31.281
S2	31.135	31.135	31.617
S3	30.595	30.886	31.568
S4	30.055	30.346	31.419

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.333	35.700	32.813
R3	34.778	34.145	32.386
R2	33.223	33.223	32.243
R1	32.590	32.590	32.101	32.907
PP	31.668	31.668	31.668	31.826
S1	31.035	31.035	31.815	31.352
S2	30.113	30.113	31.673
S3	28.558	29.480	31.530
S4	27.003	27.925	31.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.300	30.850	1.450	4.6%	0.816	2.6%	60%	False	False	46,500
10	32.485	30.745	1.740	5.5%	0.692	2.2%	56%	False	False	44,136
20	32.485	29.860	2.625	8.3%	0.665	2.1%	71%	False	False	42,145
40	33.875	29.240	4.635	14.6%	0.734	2.3%	53%	False	False	39,633
60	34.490	29.240	5.250	16.6%	0.731	2.3%	47%	False	False	34,967
80	34.490	29.240	5.250	16.6%	0.707	2.2%	47%	False	False	26,854
100	35.510	29.240	6.270	19.8%	0.730	2.3%	39%	False	False	21,842
120	35.510	27.785	7.725	24.4%	0.705	2.2%	51%	False	False	18,406

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	34.220
2.618	33.339
1.618	32.799
1.000	32.465
0.618	32.259
HIGH	31.925
0.618	31.719
0.500	31.655
0.382	31.591
LOW	31.385
0.618	31.051
1.000	30.845
1.618	30.511
2.618	29.971
4.250	29.090

Fisher Pivots for day following 04-Feb-2013
Pivot	1 day	3 day
R1	31.696	31.691
PP	31.675	31.665
S1	31.655	31.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols