COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 05-Feb-2013

Day Change Summary
	Previous	Current
	04-Feb-2013	05-Feb-2013	Change	Change %	Previous Week
Open	31.875	31.775	-0.100	-0.3%	31.160
High	31.925	32.115	0.190	0.6%	32.300
Low	31.385	31.620	0.235	0.7%	30.745
Close	31.716	31.875	0.159	0.5%	31.958
Range	0.540	0.495	-0.045	-8.3%	1.555
ATR	0.749	0.731	-0.018	-2.4%	0.000
Volume	33,889	42,498	8,609	25.4%	236,444

Daily Pivots for day following 05-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.355	33.110	32.147
R3	32.860	32.615	32.011
R2	32.365	32.365	31.966
R1	32.120	32.120	31.920	32.243
PP	31.870	31.870	31.870	31.931
S1	31.625	31.625	31.830	31.748
S2	31.375	31.375	31.784
S3	30.880	31.130	31.739
S4	30.385	30.635	31.603

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.333	35.700	32.813
R3	34.778	34.145	32.386
R2	33.223	33.223	32.243
R1	32.590	32.590	32.101	32.907
PP	31.668	31.668	31.668	31.826
S1	31.035	31.035	31.815	31.352
S2	30.113	30.113	31.673
S3	28.558	29.480	31.530
S4	27.003	27.925	31.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.300	31.120	1.180	3.7%	0.791	2.5%	64%	False	False	48,530
10	32.485	30.745	1.740	5.5%	0.687	2.2%	65%	False	False	43,920
20	32.485	30.065	2.420	7.6%	0.659	2.1%	75%	False	False	42,506
40	33.875	29.240	4.635	14.5%	0.728	2.3%	57%	False	False	39,730
60	34.490	29.240	5.250	16.5%	0.720	2.3%	50%	False	False	35,517
80	34.490	29.240	5.250	16.5%	0.709	2.2%	50%	False	False	27,345
100	35.510	29.240	6.270	19.7%	0.720	2.3%	42%	False	False	22,253
120	35.510	27.966	7.544	23.7%	0.708	2.2%	52%	False	False	18,757

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34.219
2.618	33.411
1.618	32.916
1.000	32.610
0.618	32.421
HIGH	32.115
0.618	31.926
0.500	31.868
0.382	31.809
LOW	31.620
0.618	31.314
1.000	31.125
1.618	30.819
2.618	30.324
4.250	29.516

Fisher Pivots for day following 05-Feb-2013
Pivot	1 day	3 day
R1	31.873	31.827
PP	31.870	31.778
S1	31.868	31.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols