COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 31.795 31.845 0.050 0.2% 31.160
High 31.900 31.935 0.035 0.1% 32.300
Low 31.600 31.295 -0.305 -1.0% 30.745
Close 31.877 31.403 -0.474 -1.5% 31.958
Range 0.300 0.640 0.340 113.3% 1.555
ATR 0.700 0.696 -0.004 -0.6% 0.000
Volume 28,250 56,558 28,308 100.2% 236,444
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.464 33.074 31.755
R3 32.824 32.434 31.579
R2 32.184 32.184 31.520
R1 31.794 31.794 31.462 31.669
PP 31.544 31.544 31.544 31.482
S1 31.154 31.154 31.344 31.029
S2 30.904 30.904 31.286
S3 30.264 30.514 31.227
S4 29.624 29.874 31.051
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.333 35.700 32.813
R3 34.778 34.145 32.386
R2 33.223 33.223 32.243
R1 32.590 32.590 32.101 32.907
PP 31.668 31.668 31.668 31.826
S1 31.035 31.035 31.815 31.352
S2 30.113 30.113 31.673
S3 28.558 29.480 31.530
S4 27.003 27.925 31.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.160 31.295 0.865 2.8% 0.567 1.8% 12% False True 42,931
10 32.300 30.745 1.555 5.0% 0.678 2.2% 42% False False 44,001
20 32.485 30.150 2.335 7.4% 0.656 2.1% 54% False False 42,911
40 33.875 29.240 4.635 14.8% 0.725 2.3% 47% False False 40,207
60 34.490 29.240 5.250 16.7% 0.711 2.3% 41% False False 36,580
80 34.490 29.240 5.250 16.7% 0.706 2.2% 41% False False 28,355
100 35.510 29.240 6.270 20.0% 0.703 2.2% 34% False False 22,996
120 35.510 28.035 7.475 23.8% 0.712 2.3% 45% False False 19,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.655
2.618 33.611
1.618 32.971
1.000 32.575
0.618 32.331
HIGH 31.935
0.618 31.691
0.500 31.615
0.382 31.539
LOW 31.295
0.618 30.899
1.000 30.655
1.618 30.259
2.618 29.619
4.250 28.575
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 31.615 31.705
PP 31.544 31.604
S1 31.474 31.504

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols